Cap Mercado $3.01T
-6.39%
Volumen 24h $362.62B
39.16%
BTC % 54.5%
-0.58%
ETH % 10.88%
-2.02%
Monedas
34.169
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Turbine Cash (ZKFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-28 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-27 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-26 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-25 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-24 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-23 2026 | $0.074484 | $0.074484 | $0.074484 | $0.074484 | - | - |
| Jan-22 2026 | $0.074484 | $0.074453 | $0.075936 | $0.074479 | - | - |
| Jan-21 2026 | $0.074454 | $0.064771 | $0.078405 | $0.073761 | $1,035 | - |
| Jan-20 2026 | $0.073761 | $0.070835 | $0.075583 | $0.072618 | - | - |
| Jan-19 2026 | $0.072618 | $0.066743 | $0.076027 | $0.066743 | - | - |
| Jan-18 2026 | $0.066741 | $0.06358 | $0.069251 | $0.06358 | $111 | - |
| Jan-17 2026 | $0.06358 | $0.06358 | $0.06358 | $0.06358 | - | - |
| Jan-16 2026 | $0.06358 | $0.062902 | $0.06358 | $0.062902 | - | - |
| Jan-15 2026 | $0.062902 | $0.060369 | $0.062902 | $0.060369 | - | - |