Cap Mercado HK$19.37T
-2.39%
Volumen 24h HK$1.53T
35.03%
BTC % 51.42%
1.42%
ETH % 16.81%
1.36%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.01551 | HK$0.01489 | HK$0.015578 | HK$0.014931 | - | - |
Oct-10 2021 | HK$0.014951 | HK$0.014903 | HK$0.015589 | HK$0.015531 | - | - |
Oct-09 2021 | HK$0.015527 | HK$0.015396 | HK$0.015714 | HK$0.015459 | - | - |
Oct-08 2021 | HK$0.015456 | HK$0.015407 | HK$0.016283 | HK$0.016181 | - | - |
Oct-07 2021 | HK$0.016179 | HK$0.015721 | HK$0.016635 | HK$0.016078 | - | - |
Oct-06 2021 | HK$0.016068 | HK$0.015363 | HK$0.016363 | HK$0.016354 | - | - |
Oct-05 2021 | HK$0.016357 | HK$0.015682 | HK$0.016372 | HK$0.015715 | - | - |
Oct-04 2021 | HK$0.01571 | HK$0.015231 | HK$0.015879 | HK$0.015873 | - | - |
Oct-03 2021 | HK$0.015877 | HK$0.015608 | HK$0.016104 | HK$0.015798 | - | - |
Oct-02 2021 | HK$0.015789 | HK$0.015174 | HK$0.016131 | HK$0.015503 | - | - |
Oct-01 2021 | HK$0.015499 | HK$0.014115 | HK$0.015569 | HK$0.014234 | - | - |
Sep-30 2021 | HK$0.014231 | HK$0.013498 | HK$0.014284 | HK$0.013544 | - | - |
Sep-29 2021 | HK$0.01355 | HK$0.01226 | HK$0.013771 | HK$0.012274 | - | - |
Sep-28 2021 | HK$0.012285 | HK$0.012209 | HK$0.012693 | HK$0.012432 | - | - |
Sep-27 2021 | HK$0.01243 | HK$0.01242 | HK$0.013143 | HK$0.01268 | - | - |
Análisis de precios históricos y de mercado de Tulips City (TULIP₿), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 116 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80721 HKD.