Cap Mercado £1.99T
0.72%
Volumen 24h £129.08B
-13.07%
BTC % 50.74%
-1.38%
ETH % 17.1%
2.45%
Monedas
27.746
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00156184 | £0.00149934 | £0.00156861 | £0.00150347 | - | - |
Oct-10 2021 | £0.0015055 | £0.0015007 | £0.00156974 | £0.00156397 | - | - |
Oct-09 2021 | £0.00156356 | £0.00155034 | £0.00158234 | £0.00155664 | - | - |
Oct-08 2021 | £0.00155635 | £0.00155145 | £0.00163963 | £0.00162933 | - | - |
Oct-07 2021 | £0.00162922 | £0.0015831 | £0.00167512 | £0.00161903 | - | - |
Oct-06 2021 | £0.00161804 | £0.00154706 | £0.00164768 | £0.00164684 | - | - |
Oct-05 2021 | £0.00164707 | £0.00157916 | £0.00164862 | £0.00158241 | - | - |
Oct-04 2021 | £0.00158199 | £0.00153369 | £0.00159895 | £0.00159838 | - | - |
Oct-03 2021 | £0.00159881 | £0.00157166 | £0.00162163 | £0.00159083 | - | - |
Oct-02 2021 | £0.00158994 | £0.00152801 | £0.00162431 | £0.00156112 | - | - |
Oct-01 2021 | £0.00156068 | £0.0014213 | £0.00156776 | £0.00143336 | - | - |
Sep-30 2021 | £0.00143298 | £0.00135921 | £0.00143836 | £0.00136385 | - | - |
Sep-29 2021 | £0.00136449 | £0.00123452 | £0.00138668 | £0.00123592 | - | - |
Sep-28 2021 | £0.00123705 | £0.00122942 | £0.00127812 | £0.00125191 | - | - |
Sep-27 2021 | £0.00125171 | £0.00125067 | £0.0013235 | £0.00127688 | - | - |
Análisis de precios históricos y de mercado de Tulips City (TULIP₿), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 116 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78614 GBP.