Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
TUBE2 TUBE2

Precios Históricos de TUBE2 (TUBE2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-01 2022 $2.0414 $2.0414 $2.0414 $2.0414 - -
Nov-30 2022 $2.0414 $2.0414 $2.0414 $2.0414 - -
Nov-29 2022 $2.0414 $2.0414 $2.0414 $2.0414 - -
Nov-28 2022 $2.0414 $2.0414 $2.0414 $2.0414 - -
Nov-27 2022 $2.0414 $2.0414 $2.0414 $2.0414 - -
Nov-26 2022 $2.0414 $2.0414 $2.0414 $2.0414 - -
Nov-25 2022 $2.0414 $2.0414 $2.0414 $2.0414 - -
Nov-24 2022 $2.0414 $2.0414 $2.0414 $2.0414 - -
Nov-23 2022 $2.0414 $2.0414 $2.0414 $2.0414 - -
Nov-22 2022 $2.0414 $2.0414 $2.0414 $2.0414 - -
Nov-21 2022 $2.0414 $2.0414 $2.0414 $2.0414 - -
Nov-20 2022 $2.0414 $2.0414 $2.0414 $2.0414 - -
Nov-19 2022 $2.0414 $2.0414 $2.0414 $2.0414 - -
Nov-18 2022 $2.0414 $2.0414 $2.0414 $2.0414 - -
Nov-17 2022 $2.0414 $2.0414 $2.0414 $2.0414 - -

Análisis de precios históricos y de mercado de TUBE2 (TUBE2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 420 días, desde el día 11-08-2024.