Cap Mercado $3.49T
0.83%
Volumen 24h $153.69B
-16.49%
BTC % 60.11%
-0.15%
ETH % 8.81%
0.56%
Monedas
32.128
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TTcoin (TC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00015198 | $0.00015184 | $0.00015281 | $0.00015243 | $261,065 | $747,557 |
| Jun-13 2025 | $0.00015232 | $0.00015008 | $0.00015931 | $0.00015857 | $256,379 | $749,206 |
| Jun-12 2025 | $0.00015859 | $0.00015304 | $0.00015871 | $0.0001534 | $76,482 | $780,047 |
| Jun-11 2025 | $0.00015328 | $0.00015248 | $0.00015557 | $0.00015545 | $260,313 | $753,962 |
| Jun-10 2025 | $0.00015539 | $0.00015499 | $0.00015539 | $0.00015505 | $213,206 | $764,316 |
| Jun-09 2025 | $0.00015506 | $0.00015506 | $0.00015571 | $0.00015571 | $176,136 | $762,692 |
| Jun-08 2025 | $0.00015578 | $0.00015477 | $0.00015712 | $0.00015606 | $214,181 | $766,256 |
| Jun-07 2025 | $0.00015623 | $0.00015611 | $0.00015624 | $0.00015624 | $254,437 | $768,456 |
| Jun-06 2025 | $0.00015612 | $0.00015574 | $0.00016429 | $0.00016429 | $251,437 | $767,913 |
| Jun-05 2025 | $0.00016436 | $0.00015653 | $0.00016436 | $0.00016012 | $258,878 | $808,422 |
| Jun-04 2025 | $0.00016026 | $0.00016013 | $0.00016472 | $0.00016461 | $250,412 | $788,258 |
| Jun-03 2025 | $0.00016464 | $0.00016016 | $0.00016469 | $0.00016016 | $259,141 | $809,800 |
| Jun-02 2025 | $0.00016018 | $0.00015888 | $0.00016031 | $0.00015927 | $261,019 | $787,890 |
| Jun-01 2025 | $0.00015925 | $0.00015716 | $0.00016002 | $0.00015993 | $259,205 | $783,302 |
| May-31 2025 | $0.00015987 | $0.00015983 | $0.00016434 | $0.00016407 | $261,443 | $786,344 |