Cap Mercado $4.50T
0.52%
Volumen 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TTcoin (TC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018825 | $0.00018821 | $0.00019162 | $0.00019162 | $208,559 | $925,939 |
| Oct-03 2025 | $0.0001916 | $0.0001783 | $0.00019162 | $0.00017973 | $203,580 | $942,422 |
| Oct-02 2025 | $0.00017979 | $0.00017371 | $0.00017979 | $0.00017589 | $120,103 | $884,334 |
| Oct-01 2025 | $0.00017529 | $0.00017311 | $0.00017596 | $0.00017311 | $253,097 | $862,202 |
| Sep-30 2025 | $0.00017352 | $0.00017308 | $0.00017693 | $0.00017552 | $249,918 | $853,481 |
| Sep-29 2025 | $0.00017537 | $0.00017006 | $0.00017587 | $0.00017098 | $245,070 | $862,617 |
| Sep-28 2025 | $0.00017044 | $0.00017013 | $0.00017097 | $0.00017097 | $263,483 | $838,334 |
| Sep-27 2025 | $0.00017018 | $0.00016828 | $0.00017078 | $0.00016838 | $242,560 | $837,048 |
| Sep-26 2025 | $0.00016857 | $0.00016718 | $0.00016985 | $0.00016967 | $254,595 | $829,138 |
| Sep-25 2025 | $0.00016956 | $0.00016906 | $0.00017586 | $0.00017586 | $244,959 | $834,019 |
| Sep-24 2025 | $0.00017505 | $0.00017322 | $0.00017683 | $0.00017682 | $211,822 | $861,021 |
| Sep-23 2025 | $0.00017682 | $0.00017212 | $0.00017688 | $0.00017424 | $215,850 | $869,729 |
| Sep-22 2025 | $0.00017466 | $0.00017441 | $0.00018198 | $0.00018198 | $180,154 | $859,118 |
| Sep-21 2025 | $0.00018129 | $0.00017613 | $0.00018175 | $0.00017688 | $185,216 | $891,705 |
| Sep-20 2025 | $0.0001767 | $0.00017324 | $0.00017689 | $0.00017418 | $198,924 | $869,145 |