Cap Mercado $2.54T
-1.14%
Volumen 24h $134.85B
-30.81%
BTC % 50.79%
0.31%
ETH % 15.71%
-3.31%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TTcoin (TC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00014066 | $0.00012618 | $0.00015018 | $0.00013235 | $368,485 | - |
| Jul-22 2024 | $0.00012851 | $0.00012521 | $0.00013639 | $0.00012593 | $359,323 | - |
| Jul-21 2024 | $0.00012829 | $0.00012547 | $0.0001349 | $0.00013389 | $377,480 | - |
| Jul-20 2024 | $0.00013064 | $0.00012877 | $0.00013454 | $0.00013236 | $402,305 | - |
| Jul-19 2024 | $0.00013194 | $0.00012832 | $0.00014183 | $0.00013469 | $388,995 | - |
| Jul-18 2024 | $0.00014322 | $0.00012818 | $0.00014607 | $0.00012935 | $397,890 | - |
| Jul-17 2024 | $0.00012833 | $0.00012833 | $0.00014436 | $0.00013878 | $209,059 | - |
| Jul-16 2024 | $0.00013608 | $0.00012105 | $0.00015109 | $0.00015109 | $260,152 | - |
| Jul-15 2024 | $0.00014106 | $0.00012306 | $0.00014106 | $0.00013304 | $155,345 | - |
| Jul-14 2024 | $0.00012903 | $0.00012604 | $0.00013405 | $0.00013303 | $168,425 | - |
| Jul-13 2024 | $0.00013202 | $0.00012604 | $0.00013406 | $0.00013406 | $114,070 | - |
| Jul-12 2024 | $0.00013008 | $0.00012612 | $0.00013403 | $0.00013248 | $51,142 | - |
| Jul-11 2024 | $0.00013637 | $0.00013637 | $0.0001449 | $0.0001449 | $19,253 | - |
| Jul-10 2024 | $0.00014489 | $0.0001294 | $0.00014489 | $0.00013465 | $34,720 | - |
| Jul-09 2024 | $0.00013477 | $0.00013471 | $0.00014918 | $0.0001414 | $105,444 | - |