Cap Mercado ₹199.90T
0.93%
Volumen 24h ₹5.70T
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.012312 | ₹0.012249 | ₹0.013076 | ₹0.012913 | ₹259,147 | - |
May-10 2024 | ₹0.013161 | ₹0.012353 | ₹0.014528 | ₹0.012795 | ₹273,809 | - |
May-09 2024 | ₹0.012359 | ₹0.012359 | ₹0.0136 | ₹0.013218 | ₹49,343 | - |
May-08 2024 | ₹0.013209 | ₹0.013121 | ₹0.013532 | ₹0.013441 | ₹231,533 | - |
May-07 2024 | ₹0.013443 | ₹0.013001 | ₹0.013527 | ₹0.01338 | ₹376,292 | - |
May-06 2024 | ₹0.01338 | ₹0.012884 | ₹0.013564 | ₹0.013519 | ₹273,886 | - |
May-05 2024 | ₹0.013527 | ₹0.013126 | ₹0.017525 | ₹0.017525 | ₹812,322 | - |
May-04 2024 | ₹0.017719 | ₹0.010533 | ₹0.019369 | ₹0.01154 | ₹212,770 | - |
May-03 2024 | ₹0.010424 | ₹0.010213 | ₹0.011884 | ₹0.010711 | ₹244,579 | - |
May-02 2024 | ₹0.010718 | ₹0.010718 | ₹0.012608 | ₹0.012608 | ₹107,349 | - |
May-01 2024 | ₹0.012483 | ₹0.011731 | ₹0.012592 | ₹0.012121 | ₹151,910 | - |
Apr-30 2024 | ₹0.011932 | ₹0.011592 | ₹0.012375 | ₹0.011592 | ₹23,729 | - |
Apr-29 2024 | ₹0.01162 | ₹0.011103 | ₹0.012405 | ₹0.011524 | ₹188,356 | - |
Apr-28 2024 | ₹0.011986 | ₹0.011154 | ₹0.012915 | ₹0.01261 | ₹332,456 | - |
Apr-27 2024 | ₹0.012263 | ₹0.012263 | ₹0.01456 | ₹0.014533 | ₹645,311 | - |
Análisis de precios históricos y de mercado de TTcoin (TC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 979 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.