Cap Mercado Tk261.67T
-1.03%
Volumen 24h Tk13.79T
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.017362 | Tk0.017246 | Tk0.017787 | Tk0.017667 | Tk304,321 | - |
May-07 2024 | Tk0.017669 | Tk0.017089 | Tk0.01778 | Tk0.017587 | Tk494,588 | - |
May-06 2024 | Tk0.017586 | Tk0.016934 | Tk0.017828 | Tk0.01777 | Tk359,989 | - |
May-05 2024 | Tk0.01778 | Tk0.017252 | Tk0.023034 | Tk0.023034 | Tk1,067,696 | - |
May-04 2024 | Tk0.02329 | Tk0.013844 | Tk0.025458 | Tk0.015168 | Tk279,660 | - |
May-03 2024 | Tk0.013701 | Tk0.013424 | Tk0.015621 | Tk0.014079 | Tk321,469 | - |
May-02 2024 | Tk0.014088 | Tk0.014088 | Tk0.016572 | Tk0.016572 | Tk141,096 | - |
May-01 2024 | Tk0.016407 | Tk0.015419 | Tk0.016551 | Tk0.015932 | Tk199,667 | - |
Apr-30 2024 | Tk0.015684 | Tk0.015236 | Tk0.016265 | Tk0.015236 | Tk31,189 | - |
Apr-29 2024 | Tk0.015273 | Tk0.014594 | Tk0.016305 | Tk0.015148 | Tk247,570 | - |
Apr-28 2024 | Tk0.015755 | Tk0.014661 | Tk0.016975 | Tk0.016575 | Tk436,972 | - |
Apr-27 2024 | Tk0.016118 | Tk0.016118 | Tk0.019138 | Tk0.019101 | Tk848,179 | - |
Apr-26 2024 | Tk0.019165 | Tk0.018579 | Tk0.019318 | Tk0.018707 | Tk170,540 | - |
Apr-25 2024 | Tk0.018831 | Tk0.01553 | Tk0.01892 | Tk0.01553 | Tk314,656 | - |
Apr-24 2024 | Tk0.015477 | Tk0.014466 | Tk0.015477 | Tk0.01489 | Tk345,173 | - |
Análisis de precios históricos y de mercado de TTcoin (TC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 976 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.