Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Maro (Ex TTC Protocol) (MARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,184 | $109,661 |
| Apr-09 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,188 | $109,661 |
| Apr-08 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,160 | $109,661 |
| Apr-07 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,191 | $109,661 |
| Apr-06 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,172 | $109,661 |
| Apr-05 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,187 | $109,661 |
| Apr-04 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,179 | $109,661 |
| Apr-03 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,181 | $109,661 |
| Apr-02 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,180 | $109,661 |
| Apr-01 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,192 | $109,661 |
| Mar-31 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,191 | $109,661 |
| Mar-30 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,187 | $109,661 |
| Mar-29 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,180 | $109,661 |
| Mar-28 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,181 | $109,661 |
| Mar-27 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,188 | $109,661 |