Cap Mercado $2.22T
-0.68%
Volumen 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Maro (Ex TTC Protocol) (MARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00035191 | $0.00035189 | $0.00035947 | $0.00035388 | $99 | $348,745 |
| Aug-16 2024 | $0.00035388 | $0.0003524 | $0.00038772 | $0.00035554 | $353 | $350,699 |
| Aug-15 2024 | $0.0003555 | $0.00035015 | $0.00035558 | $0.00035042 | $701 | $352,302 |
| Aug-14 2024 | $0.00035049 | $0.00034741 | $0.00036049 | $0.0003479 | $1,979 | $347,336 |
| Aug-13 2024 | $0.00034794 | $0.00032049 | $0.00036132 | $0.00034537 | $1,879 | $344,809 |
| Aug-12 2024 | $0.00034513 | $0.00032252 | $0.00034588 | $0.00033291 | $409 | $342,030 |
| Aug-11 2024 | $0.00033909 | $0.00033398 | $0.00035401 | $0.00034424 | $233 | $336,045 |
| Aug-10 2024 | $0.0003442 | $0.00034021 | $0.00034575 | $0.00034075 | $1,759 | $341,104 |
| Aug-09 2024 | $0.00034091 | $0.00032193 | $0.0003419 | $0.00032193 | $938 | $337,843 |
| Aug-08 2024 | $0.00032592 | $0.00031146 | $0.00033705 | $0.00033064 | $306 | $322,995 |
| Aug-07 2024 | $0.00033063 | $0.0003175 | $0.00035108 | $0.00034672 | $884 | $327,660 |
| Aug-06 2024 | $0.00034692 | $0.00030457 | $0.00035645 | $0.00030945 | $1,201 | $343,799 |
| Aug-05 2024 | $0.00031152 | $0.00031152 | $0.00048696 | $0.00041461 | $1,986 | $308,719 |
| Aug-04 2024 | $0.00041434 | $0.00041419 | $0.0004904 | $0.00048406 | $1,211 | $410,617 |
| Aug-03 2024 | $0.00048402 | $0.00044476 | $0.00048404 | $0.00044476 | $794 | $479,664 |