Cap Mercado $2.50T
0.12%
Volumen 24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Maro (Ex TTC Protocol) (MARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0003804 | $0.0003804 | $0.00044375 | $0.00044375 | $1,634 | $376,977 |
| Oct-18 2024 | $0.00044375 | $0.00037267 | $0.00045573 | $0.00040496 | $1,932 | $439,757 |
| Oct-17 2024 | $0.00040476 | $0.00039478 | $0.00041052 | $0.00040651 | $270 | $401,119 |
| Oct-16 2024 | $0.00040652 | $0.00039734 | $0.00040806 | $0.00040455 | $548 | $402,870 |
| Oct-15 2024 | $0.00040429 | $0.00039988 | $0.00045383 | $0.00044854 | $847 | $400,658 |
| Oct-14 2024 | $0.00044369 | $0.00041067 | $0.00047945 | $0.00041098 | $1,052 | $439,700 |
| Oct-13 2024 | $0.00041072 | $0.00040547 | $0.00047544 | $0.00040582 | $4,550 | $407,028 |
| Oct-12 2024 | $0.00042947 | $0.00039186 | $0.00042947 | $0.00041418 | $3,394 | $425,609 |
| Oct-11 2024 | $0.00041472 | $0.00040584 | $0.00041553 | $0.00040584 | $88 | $410,991 |
| Oct-10 2024 | $0.00040855 | $0.00038598 | $0.00046295 | $0.00038598 | $1,558 | $404,878 |
| Oct-09 2024 | $0.00038605 | $0.00037823 | $0.00042206 | $0.00042079 | $1,326 | $382,580 |
| Oct-08 2024 | $0.00042094 | $0.00041222 | $0.00046194 | $0.00045638 | $1,998 | $417,159 |
| Oct-07 2024 | $0.00045429 | $0.00044089 | $0.00048677 | $0.00046299 | $3,249 | $450,211 |
| Oct-06 2024 | $0.00045585 | $0.00044714 | $0.00048291 | $0.00048291 | $723 | $451,754 |
| Oct-05 2024 | $0.0004831 | $0.00047929 | $0.00048547 | $0.00048387 | $127 | $478,758 |