Cap Mercado $4.49T 0.45%
Volumen 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
TTAJ TTAJ

Precios Históricos de TTAJ (TTAJ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00488562 $0.00487321 $0.00495961 $0.00495866 $4,861 -
Oct-03 2025 $0.00496488 $0.00398413 $0.00570036 $0.00570036 $43,283 -
Oct-02 2025 $0.00574169 $0.00558996 $0.00577001 $0.00561926 - -
Oct-01 2025 $0.00557885 $0.00526245 $0.00557885 $0.00527307 - -
Sep-30 2025 $0.00533249 $0.00521407 $0.00533894 $0.00533894 - -
Sep-29 2025 $0.00536028 $0.00531186 $0.00543332 $0.00542372 $2,757 -
Sep-28 2025 $0.00544427 $0.00533849 $0.00545066 $0.00535441 $1,887 -
Sep-27 2025 $0.00535441 $0.00530118 $0.0054506 $0.00530254 - -
Sep-26 2025 $0.00526906 $0.00520241 $0.00534143 $0.00522813 $6,071 -
Sep-25 2025 $0.00528305 $0.00518338 $0.00550299 $0.00550299 - -
Sep-24 2025 $0.00550982 $0.00546199 $0.00559604 $0.00553534 - -
Sep-23 2025 $0.00553522 $0.00547719 $0.00564845 $0.00561489 - -
Sep-22 2025 $0.00559363 $0.00551435 $0.00603199 $0.00603199 - -
Sep-21 2025 $0.00610089 $0.00610089 $0.00621406 $0.00620059 - -
Sep-20 2025 $0.00620059 $0.00619878 $0.00627603 $0.00621623 $3,372 -

Análisis de precios históricos y de mercado de TTAJ (TTAJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 48 días, desde el día 18-08-2025.