Cap Mercado $4.12T -0.93%
Volumen 24h $288.28B -12.86%
BTC % 55.21% -0.07%
ETH % 12% -0.75%
Monedas 33.548 +20
Exchanges 885
Ultima actualización 59 Segundos atrás
TTAJ TTAJ

Precios Históricos de TTAJ (TTAJ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00455794 $0.00450784 $0.00462975 $0.00458144 $6,465 -
Oct-26 2025 $0.00459251 $0.00443375 $0.00459251 $0.00448566 $1,241 -
Oct-25 2025 $0.00448216 $0.00441573 $0.00448231 $0.00445988 - -
Oct-24 2025 $0.00445988 $0.00438384 $0.00446203 $0.00438384 - -
Oct-23 2025 $0.00438384 $0.00426759 $0.00442648 $0.00426761 - -
Oct-22 2025 $0.00426743 $0.00426743 $0.00444791 $0.00441206 - -
Oct-21 2025 $0.00444253 $0.00439395 $0.00462285 $0.0045092 $2,519 -
Oct-20 2025 $0.00450905 $0.0044232 $0.0046029 $0.00444427 - -
Oct-19 2025 $0.00444972 $0.00430277 $0.00448042 $0.00433185 $2,283 -
Oct-18 2025 $0.0043318 $0.00427903 $0.00435557 $0.00428172 $2,111 -
Oct-17 2025 $0.00432835 $0.00410169 $0.00442249 $0.00433248 - -
Oct-16 2025 $0.00433248 $0.00433248 $0.00459714 $0.00452088 $8,705 -
Oct-15 2025 $0.00449314 $0.00449311 $0.00468128 $0.00465769 - -
Oct-14 2025 $0.00465769 $0.00444097 $0.00474562 $0.00474562 $7,949 -
Oct-13 2025 $0.00474724 $0.00453375 $0.00475565 $0.00455856 $3,992 -

Análisis de precios históricos y de mercado de TTAJ (TTAJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 71 días, desde el día 18-08-2025.