Cap Mercado $3.48T
1.24%
Volumen 24h $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
Monedas
34.056
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TTAJ (TTAJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00319543 | $0.00306904 | $0.00326331 | $0.00324637 | - | - |
| Jan-15 2026 | $0.00326994 | $0.00324585 | $0.00339908 | $0.00334924 | $3,423 | - |
| Jan-14 2026 | $0.00334924 | $0.00334924 | $0.00334924 | $0.00334924 | - | - |
| Jan-13 2026 | $0.00334924 | $0.00334917 | $0.00334924 | $0.00334917 | - | - |
| Jan-12 2026 | $0.00334915 | $0.00326938 | $0.00347856 | $0.00347856 | - | - |
| Jan-11 2026 | $0.00348749 | $0.0034693 | $0.00382797 | $0.00375996 | $4,771 | - |
| Jan-10 2026 | $0.00373684 | $0.00331001 | $0.00387137 | $0.00331001 | $11,015 | - |
| Jan-09 2026 | $0.00337228 | $0.00300579 | $0.00337229 | $0.00300579 | $9,413 | - |
| Jan-08 2026 | $0.00300579 | $0.00279862 | $0.00300579 | $0.00288811 | $4,285 | - |
| Jan-07 2026 | $0.00288811 | $0.00283126 | $0.0029389 | $0.00288268 | - | - |
| Jan-06 2026 | $0.00288268 | $0.00281152 | $0.00294523 | $0.002829 | $1,764 | - |
| Jan-05 2026 | $0.00282897 | $0.0026858 | $0.00282897 | $0.00272953 | $1,010 | - |
| Jan-04 2026 | $0.00271915 | $0.0026699 | $0.00277597 | $0.0026699 | - | - |
| Jan-03 2026 | $0.00263789 | $0.00260367 | $0.00276296 | $0.00273029 | $7,605 | - |
| Jan-02 2026 | $0.00271057 | $0.0025436 | $0.00271685 | $0.00255463 | $1,552 | - |