Cap Mercado $2.50T
-1.51%
Volumen 24h $200.09B
-27.47%
BTC % 53.69%
-0.14%
ETH % 9.76%
-0.71%
Monedas
34.278
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de TTAJ (TTAJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00262954 | $0.00251867 | $0.00267122 | $0.00251868 | $8,029 | - |
| Feb-24 2026 | $0.00251869 | $0.00242906 | $0.00257094 | $0.00249073 | $2,762 | - |
| Feb-23 2026 | $0.00247069 | $0.00238319 | $0.00255694 | $0.00249592 | - | - |
| Feb-22 2026 | $0.00246108 | $0.00246108 | $0.00252218 | $0.00251922 | - | - |
| Feb-21 2026 | $0.00253263 | $0.00249932 | $0.0025999 | $0.00249932 | $2,257 | - |
| Feb-20 2026 | $0.00247171 | $0.00243746 | $0.0025058 | $0.00245226 | - | - |
| Feb-19 2026 | $0.00245231 | $0.00245231 | $0.00250038 | $0.00246702 | - | - |
| Feb-18 2026 | $0.00248484 | $0.00246619 | $0.00258275 | $0.00251663 | - | - |
| Feb-17 2026 | $0.00254329 | $0.00246931 | $0.00254692 | $0.00251756 | - | - |
| Feb-16 2026 | $0.00251756 | $0.00245906 | $0.00252488 | $0.00252488 | - | - |
| Feb-15 2026 | $0.00252488 | $0.00243956 | $0.00262384 | $0.00253946 | $3,820 | - |
| Feb-14 2026 | $0.00253946 | $0.00242589 | $0.00272443 | $0.00244055 | $6,308 | - |
| Feb-13 2026 | $0.0024517 | $0.00229349 | $0.0024517 | $0.00233477 | - | - |
| Feb-12 2026 | $0.00228968 | $0.00216633 | $0.00228968 | $0.00216646 | - | - |
| Feb-11 2026 | $0.00216646 | $0.00214311 | $0.00223981 | $0.00222056 | - | - |