Cap Mercado Bs.94.99T
-0.2%
Volumen 24h Bs.6.63T
21.36%
BTC % 50.7%
-0.27%
ETH % 16.3%
1.96%
Monedas
28.174
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-15 2022 | Bs.5,748,603,089,568 | Bs.5,748,603,089,568 | Bs.5,748,603,089,568 | Bs.5,748,603,089,568 | - | - |
Nov-14 2022 | Bs.5,748,603,089,568 | Bs.5,748,603,089,568 | Bs.5,748,603,089,568 | Bs.5,748,603,089,568 | - | - |
Nov-13 2022 | Bs.5,748,603,089,568 | Bs.5,748,603,089,568 | Bs.5,748,603,089,568 | Bs.5,748,603,089,568 | - | - |
Nov-12 2022 | Bs.5,748,603,089,568 | Bs.5,748,603,089,568 | Bs.5,748,603,089,568 | Bs.5,748,603,089,568 | - | - |
Nov-11 2022 | Bs.5,748,603,089,568 | Bs.5,748,603,089,568 | Bs.5,748,603,089,568 | Bs.5,748,603,089,568 | - | - |
Nov-10 2022 | Bs.5,748,603,089,568 | Bs.5,748,603,089,568 | Bs.5,748,603,089,568 | Bs.5,748,603,089,568 | - | - |
Nov-09 2022 | Bs.5,748,603,089,568 | Bs.5,407,545,120,711 | Bs.6,298,937,450,807 | Bs.6,284,758,459,683 | - | - |
Nov-08 2022 | Bs.6,282,336,552,857 | Bs.5,934,288,693,825 | Bs.7,409,917,702,468 | Bs.7,409,917,702,468 | Bs.75 | - |
Nov-07 2022 | Bs.7,409,917,702,468 | Bs.7,409,917,702,468 | Bs.7,413,200,302,003 | Bs.7,413,200,302,003 | - | - |
Nov-06 2022 | Bs.7,415,912,998,185 | Bs.7,405,489,093,692 | Bs.7,721,987,584,665 | Bs.7,678,046,649,639 | - | - |
Nov-05 2022 | Bs.7,678,054,676,446 | Bs.7,662,276,161,441 | Bs.7,948,790,876,733 | Bs.7,857,893,116,076 | Bs.2,591 | - |
Nov-04 2022 | Bs.7,864,621,770,142 | Bs.7,294,757,090,961 | Bs.7,954,249,106,036 | Bs.7,299,489,259,014 | Bs.261 | - |
Nov-03 2022 | Bs.7,299,424,314,842 | Bs.7,164,691,427,080 | Bs.7,416,710,206,141 | Bs.7,169,138,643,456 | Bs.1,519 | - |
Nov-02 2022 | Bs.7,173,814,988,709 | Bs.7,101,477,396,816 | Bs.7,633,745,237,971 | Bs.7,450,590,997,010 | - | - |
Nov-01 2022 | Bs.7,450,590,997,010 | Bs.7,388,494,882,159 | Bs.7,582,567,770,857 | Bs.7,582,567,770,857 | Bs.38 | - |
Análisis de precios históricos y de mercado de Tsuzuki Inu (TZKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 386 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48549 VES.