Cap Mercado S$3.35T
-1.9%
Volumen 24h S$193.86B
-23.69%
BTC % 50.27%
0.04%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-15 2022 | S$211,420,020,828 | S$211,420,020,828 | S$211,420,020,828 | S$211,420,020,828 | - | - |
Nov-14 2022 | S$211,420,020,828 | S$211,420,020,828 | S$211,420,020,828 | S$211,420,020,828 | - | - |
Nov-13 2022 | S$211,420,020,828 | S$211,420,020,828 | S$211,420,020,828 | S$211,420,020,828 | - | - |
Nov-12 2022 | S$211,420,020,828 | S$211,420,020,828 | S$211,420,020,828 | S$211,420,020,828 | - | - |
Nov-11 2022 | S$211,420,020,828 | S$211,420,020,828 | S$211,420,020,828 | S$211,420,020,828 | - | - |
Nov-10 2022 | S$211,420,020,828 | S$211,420,020,828 | S$211,420,020,828 | S$211,420,020,828 | - | - |
Nov-09 2022 | S$211,420,020,828 | S$198,876,715,654 | S$231,660,016,581 | S$231,138,546,834 | - | - |
Nov-08 2022 | S$231,049,474,831 | S$218,249,098,033 | S$272,519,241,733 | S$272,519,241,733 | S$3 | - |
Nov-07 2022 | S$272,519,241,733 | S$272,519,241,733 | S$272,639,967,977 | S$272,639,967,977 | - | - |
Nov-06 2022 | S$272,739,734,525 | S$272,356,367,980 | S$283,996,433,664 | S$282,380,390,035 | - | - |
Nov-05 2022 | S$282,380,685,242 | S$281,800,388,791 | S$292,337,722,145 | S$288,994,717,566 | S$95 | - |
Nov-04 2022 | S$289,242,181,543 | S$268,283,906,904 | S$292,538,462,905 | S$268,457,944,849 | S$10 | - |
Nov-03 2022 | S$268,455,556,356 | S$263,500,399,513 | S$272,769,053,947 | S$263,663,957,609 | S$56 | - |
Nov-02 2022 | S$263,835,942,523 | S$261,175,537,039 | S$280,751,088,927 | S$274,015,109,276 | - | - |
Nov-01 2022 | S$274,015,109,276 | S$271,731,361,087 | S$278,868,902,770 | S$278,868,902,770 | S$1 | - |
Análisis de precios históricos y de mercado de Tsuzuki Inu (TZKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 386 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34185 SGD.