Cap Mercado $2.41T
1.08%
Volumen 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-15 2022 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | - | - |
Nov-14 2022 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | - | - |
Nov-13 2022 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | - | - |
Nov-12 2022 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | - | - |
Nov-11 2022 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | - | - |
Nov-10 2022 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | $157,558,610,000 | - | - |
Nov-09 2022 | $157,558,610,000 | $148,210,840,000 | $172,642,260,000 | $172,253,640,000 | - | - |
Nov-08 2022 | $172,187,260,000 | $162,647,910,000 | $203,092,180,000 | $203,092,180,000 | $2 | - |
Nov-07 2022 | $203,092,180,000 | $203,092,180,000 | $203,182,150,000 | $203,182,150,000 | - | - |
Nov-06 2022 | $203,256,500,000 | $202,970,800,000 | $211,645,440,000 | $210,441,100,000 | - | - |
Nov-05 2022 | $210,441,320,000 | $210,008,860,000 | $217,861,700,000 | $215,370,360,000 | $71 | - |
Nov-04 2022 | $215,554,780,000 | $199,935,840,000 | $218,011,300,000 | $200,065,540,000 | $7 | - |
Nov-03 2022 | $200,063,760,000 | $196,370,980,000 | $203,278,350,000 | $196,492,870,000 | $42 | - |
Nov-02 2022 | $196,621,040,000 | $194,638,400,000 | $209,226,880,000 | $204,206,960,000 | - | - |
Nov-01 2022 | $204,206,960,000 | $202,505,020,000 | $207,824,200,000 | $207,824,200,000 | $1 | - |