Cap Mercado CA$3.36T
1.9%
Volumen 24h CA$114.99B
7.92%
BTC % 50.16%
0.67%
ETH % 16.74%
-0.53%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-15 2022 | CA$215,404,678,075 | CA$215,404,678,075 | CA$215,404,678,075 | CA$215,404,678,075 | - | - |
Nov-14 2022 | CA$215,404,678,075 | CA$215,404,678,075 | CA$215,404,678,075 | CA$215,404,678,075 | - | - |
Nov-13 2022 | CA$215,404,678,075 | CA$215,404,678,075 | CA$215,404,678,075 | CA$215,404,678,075 | - | - |
Nov-12 2022 | CA$215,404,678,075 | CA$215,404,678,075 | CA$215,404,678,075 | CA$215,404,678,075 | - | - |
Nov-11 2022 | CA$215,404,678,075 | CA$215,404,678,075 | CA$215,404,678,075 | CA$215,404,678,075 | - | - |
Nov-10 2022 | CA$215,404,678,075 | CA$215,404,678,075 | CA$215,404,678,075 | CA$215,404,678,075 | - | - |
Nov-09 2022 | CA$215,404,678,075 | CA$202,624,967,797 | CA$236,026,139,336 | CA$235,494,841,389 | - | - |
Nov-08 2022 | CA$235,404,090,636 | CA$222,362,463,677 | CA$277,655,442,965 | CA$277,655,442,965 | CA$3 | - |
Nov-07 2022 | CA$277,655,442,965 | CA$277,655,442,965 | CA$277,778,444,551 | CA$277,778,444,551 | - | - |
Nov-06 2022 | CA$277,880,091,410 | CA$277,489,499,512 | CA$289,348,946,841 | CA$287,702,445,454 | - | - |
Nov-05 2022 | CA$287,702,746,224 | CA$287,111,512,860 | CA$297,847,444,538 | CA$294,441,433,970 | CA$97 | - |
Nov-04 2022 | CA$294,693,561,929 | CA$273,340,284,297 | CA$298,051,968,682 | CA$273,517,602,355 | CA$10 | - |
Nov-03 2022 | CA$273,515,168,846 | CA$268,466,621,597 | CA$277,909,963,419 | CA$268,633,262,291 | CA$57 | - |
Nov-02 2022 | CA$268,808,488,625 | CA$266,097,942,176 | CA$286,042,436,723 | CA$279,179,503,294 | - | - |
Nov-01 2022 | CA$279,179,503,294 | CA$276,852,713,042 | CA$284,124,776,788 | CA$284,124,776,788 | CA$1 | - |
Análisis de precios históricos y de mercado de Tsuzuki Inu (TZKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 386 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36714 CAD.