Cap Mercado $3.48T
0.27%
Volumen 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Monedas
32.128
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tsutsuji (TSUJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-23 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-22 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-21 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-20 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-19 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-18 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-17 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-16 2025 | $0.0000024411 | $0.0000024411 | $0.0000027085 | $0.0000027085 | - | - |
| Mar-15 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
| Mar-14 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
| Mar-13 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
| Mar-12 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
| Mar-11 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
| Mar-10 2025 | $0.0000027085 | $0.0000027085 | $0.0000032514 | $0.0000032514 | - | - |