Cap Mercado $2.27T
4.95%
Volumen 24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
Monedas
28.423
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tsuki Inu (TKINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $523,265,217,510,000 | $523,265,217,510,000 | $523,265,217,510,000 | $523,265,217,510,000 | - | - |
| Oct-13 2022 | $523,265,217,510,000 | $523,265,217,510,000 | $523,265,217,510,000 | $523,265,217,510,000 | - | - |
| Oct-12 2022 | $523,265,217,510,000 | $523,265,217,510,000 | $523,265,217,510,000 | $523,265,217,510,000 | - | - |
| Oct-11 2022 | $523,265,217,510,000 | $523,265,217,510,000 | $523,265,217,510,000 | $523,265,217,510,000 | - | - |
| Oct-10 2022 | $523,265,217,510,000 | $523,265,217,510,000 | $523,265,217,510,000 | $523,265,217,510,000 | - | - |
| Oct-09 2022 | $523,265,217,510,000 | $523,265,217,510,000 | $523,265,217,510,000 | $523,265,217,510,000 | - | - |
| Oct-08 2022 | $523,265,217,510,000 | $523,265,217,510,000 | $523,376,535,680,000 | $523,376,535,680,000 | - | - |
| Oct-07 2022 | $523,153,435,240,000 | $519,329,405,490,000 | $534,515,776,240,000 | $531,167,477,380,000 | - | - |
| Oct-06 2022 | $531,001,310,360,000 | $530,424,422,520,000 | $544,714,337,530,000 | $533,981,598,230,000 | $260 | - |
| Oct-05 2022 | $533,676,761,470,000 | $521,071,381,770,000 | $544,323,880,080,000 | $543,986,826,730,000 | $378 | - |
| Oct-04 2022 | $544,130,620,660,000 | $528,051,899,390,000 | $545,681,338,420,000 | $530,152,713,700,000 | $16 | - |
| Oct-03 2022 | $530,080,153,479,999 | $508,545,960,250,000 | $531,310,317,240,000 | $511,512,158,850,000 | $76 | - |
| Oct-02 2022 | $511,470,239,920,000 | $510,602,260,989,999 | $541,227,053,490,000 | $538,951,290,289,999 | $682 | - |
| Oct-01 2022 | $538,799,992,420,000 | $533,729,698,600,000 | $547,597,052,470,000 | $533,729,698,600,000 | $176 | - |
| Sep-30 2022 | $533,729,698,600,000 | $533,729,698,600,000 | $533,729,698,600,000 | $533,729,698,600,000 | - | - |