Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRXDOWN (TRXDOWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-13 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-12 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-11 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-10 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-09 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-08 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | - | - |
| Dec-07 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | $120,840 | - |
| Dec-06 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,849 | - |
| Dec-05 2022 | $1.1390 | $1.1390 | $1.1392 | $1.1391 | $120,847 | - |
| Dec-04 2022 | $1.1391 | $1.1390 | $1.1391 | $1.1390 | $120,857 | - |
| Dec-03 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,847 | - |
| Dec-02 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,846 | - |
| Dec-01 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | $120,848 | - |
| Nov-30 2022 | $1.1390 | $1.1386 | $1.1390 | $1.1387 | $120,843 | - |