Cap Mercado MX$46.07T
0.76%
Volumen 24h MX$2.07T
14.44%
BTC % 49.29%
-0.87%
ETH % 17.06%
3.81%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.00251611 | MX$0.00251611 | MX$0.002586 | MX$0.002586 | MX$371 | - |
May-24 2024 | MX$0.002586 | MX$0.002586 | MX$0.002586 | MX$0.002586 | - | - |
May-23 2024 | MX$0.002586 | MX$0.002586 | MX$0.00264802 | MX$0.00264802 | MX$17,473 | - |
May-22 2024 | MX$0.00264802 | MX$0.00262781 | MX$0.00270601 | MX$0.00270601 | MX$6,768 | - |
May-21 2024 | MX$0.00267728 | MX$0.00217163 | MX$0.00267728 | MX$0.00217163 | MX$5,538 | - |
May-20 2024 | MX$0.00217163 | MX$0.00217163 | MX$0.00217163 | MX$0.00217163 | MX$103 | - |
May-19 2024 | MX$0.00220029 | MX$0.00220029 | MX$0.0022081 | MX$0.00220614 | MX$85 | - |
May-18 2024 | MX$0.00220614 | MX$0.00220614 | MX$0.00233771 | MX$0.00227526 | MX$17,920 | - |
May-17 2024 | MX$0.00227526 | MX$0.00222377 | MX$0.00227526 | MX$0.00223241 | MX$2,741 | - |
May-16 2024 | MX$0.00223241 | MX$0.00223241 | MX$0.00228804 | MX$0.00228804 | MX$376 | - |
May-15 2024 | MX$0.00228804 | MX$0.00221673 | MX$0.00228804 | MX$0.00221673 | MX$7,427 | - |
May-14 2024 | MX$0.00221673 | MX$0.00221673 | MX$0.00221673 | MX$0.00221673 | - | - |
May-13 2024 | MX$0.00221673 | MX$0.00217194 | MX$0.00221673 | MX$0.00217194 | MX$4,087 | - |
May-12 2024 | MX$0.00217194 | MX$0.00215933 | MX$0.00221312 | MX$0.00221312 | MX$11,496 | - |
May-11 2024 | MX$0.00221312 | MX$0.00220914 | MX$0.0022198 | MX$0.00220914 | MX$1,274 | - |
Análisis de precios históricos y de mercado de TruthGPT (TRUTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 403 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6699 MXN.