Cap Mercado HK$21.67T
1.32%
Volumen 24h HK$1.30T
32.33%
BTC % 49.51%
0.1%
ETH % 16.81%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.00121142 | HK$0.00117842 | HK$0.00121142 | HK$0.00117842 | HK$578 | - |
May-25 2024 | HK$0.00117842 | HK$0.00117842 | HK$0.00121115 | HK$0.00121115 | HK$174 | - |
May-24 2024 | HK$0.00121115 | HK$0.00121115 | HK$0.00121115 | HK$0.00121115 | - | - |
May-23 2024 | HK$0.00121115 | HK$0.00121115 | HK$0.0012402 | HK$0.0012402 | HK$8,184 | - |
May-22 2024 | HK$0.0012402 | HK$0.00123073 | HK$0.00126736 | HK$0.00126736 | HK$3,170 | - |
May-21 2024 | HK$0.0012539 | HK$0.00101708 | HK$0.0012539 | HK$0.00101708 | HK$2,594 | - |
May-20 2024 | HK$0.00101708 | HK$0.00101708 | HK$0.00101708 | HK$0.00101708 | HK$48 | - |
May-19 2024 | HK$0.0010305 | HK$0.0010305 | HK$0.00103416 | HK$0.00103324 | HK$40 | - |
May-18 2024 | HK$0.00103324 | HK$0.00103324 | HK$0.00109486 | HK$0.00106561 | HK$8,393 | - |
May-17 2024 | HK$0.00106561 | HK$0.0010415 | HK$0.00106561 | HK$0.00104554 | HK$1,284 | - |
May-16 2024 | HK$0.00104554 | HK$0.00104554 | HK$0.0010716 | HK$0.0010716 | HK$176 | - |
May-15 2024 | HK$0.0010716 | HK$0.0010382 | HK$0.0010716 | HK$0.0010382 | HK$3,478 | - |
May-14 2024 | HK$0.0010382 | HK$0.0010382 | HK$0.0010382 | HK$0.0010382 | - | - |
May-13 2024 | HK$0.0010382 | HK$0.00101722 | HK$0.0010382 | HK$0.00101722 | HK$1,914 | - |
May-12 2024 | HK$0.00101722 | HK$0.00101132 | HK$0.00103651 | HK$0.00103651 | HK$5,384 | - |
Análisis de precios históricos y de mercado de TruthGPT (TRUTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 404 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80734 HKD.