Cap Mercado $4.03T
2.97%
Volumen 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Monedas
32.411
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Truth (TRUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00100227 | $0.00100227 | $0.00108753 | $0.00108016 | $1,022,141 | $12,176,432 |
| Jul-12 2025 | $0.00108179 | $0.00107554 | $0.00111718 | $0.00107605 | $1,119,370 | $13,142,444 |
| Jul-11 2025 | $0.00107554 | $0.00104499 | $0.00109697 | $0.00104658 | $967,267 | $13,066,600 |
| Jul-10 2025 | $0.00104554 | $0.00104554 | $0.00115856 | $0.00112651 | $1,102,325 | $12,702,055 |
| Jul-09 2025 | $0.00112813 | $0.00112813 | $0.00121078 | $0.00121078 | $1,170,339 | $13,705,531 |
| Jul-08 2025 | $0.00120932 | $0.00117889 | $0.00121856 | $0.00120953 | $1,127,362 | $14,691,854 |
| Jul-07 2025 | $0.00118365 | $0.00116475 | $0.00119495 | $0.00116475 | $1,149,518 | $14,379,997 |
| Jul-06 2025 | $0.00116652 | $0.00116452 | $0.00126951 | $0.00126951 | $1,098,626 | $14,171,819 |
| Jul-05 2025 | $0.00121323 | $0.00100252 | $0.00129236 | $0.00128602 | $1,247,295 | $14,739,384 |
| Jul-04 2025 | $0.00128986 | $0.00128986 | $0.00142222 | $0.00139661 | $1,153,260 | $15,670,261 |
| Jul-03 2025 | $0.00139545 | $0.00137339 | $0.00141881 | $0.00140179 | $1,010,530 | $16,953,064 |
| Jul-02 2025 | $0.0013997 | $0.0013712 | $0.00151936 | $0.00151936 | $1,058,495 | $17,004,755 |
| Jul-01 2025 | $0.00147224 | $0.00141207 | $0.00148774 | $0.00147097 | $985,489 | $17,885,967 |
| Jun-30 2025 | $0.00147299 | $0.00147299 | $0.00160833 | $0.00150132 | $1,143,568 | $17,895,119 |
| Jun-29 2025 | $0.00138251 | $0.00138251 | $0.00162327 | $0.00160504 | $1,016,975 | $16,795,857 |