Cap Mercado $3.45T
-2.43%
Volumen 24h $472.58B
13.82%
BTC % 54.89%
-1.14%
ETH % 11.02%
1.54%
Monedas
33.668
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Truth (TRUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0002867 | $0.00026071 | $0.0002867 | $0.00026849 | $378,079 | $3,483,080 |
| Nov-12 2025 | $0.00026789 | $0.00025776 | $0.00026818 | $0.00026488 | $312,964 | $3,254,611 |
| Nov-11 2025 | $0.00026346 | $0.00026346 | $0.00029997 | $0.00029997 | $330,438 | $3,200,758 |
| Nov-10 2025 | $0.00030411 | $0.00030316 | $0.00032325 | $0.00031773 | $320,757 | $3,694,661 |
| Nov-09 2025 | $0.00031762 | $0.00030741 | $0.00033172 | $0.00030945 | $348,481 | $3,858,705 |
| Nov-08 2025 | $0.00030916 | $0.00030058 | $0.00030916 | $0.00030685 | $328,702 | $3,755,926 |
| Nov-07 2025 | $0.00030705 | $0.00029406 | $0.00031449 | $0.00029406 | $317,750 | $3,730,365 |
| Nov-06 2025 | $0.00029493 | $0.00028412 | $0.00029493 | $0.00028719 | $311,995 | $3,583,052 |
| Nov-05 2025 | $0.00028796 | $0.00028538 | $0.00031094 | $0.00028563 | $348,344 | $3,498,420 |
| Nov-04 2025 | $0.00028417 | $0.00027622 | $0.00031848 | $0.00031828 | $332,632 | $3,452,354 |
| Nov-03 2025 | $0.0003167 | $0.00031496 | $0.00033524 | $0.00032524 | $328,712 | $3,847,621 |
| Nov-02 2025 | $0.00032503 | $0.00032117 | $0.00034116 | $0.00033606 | $372,071 | $3,948,742 |
| Nov-01 2025 | $0.00033561 | $0.00033259 | $0.00035292 | $0.00033259 | $340,971 | $4,077,353 |
| Oct-31 2025 | $0.00032919 | $0.00032737 | $0.00035374 | $0.00035307 | $346,651 | $3,999,340 |
| Oct-30 2025 | $0.00035067 | $0.00033977 | $0.00035563 | $0.00033977 | $331,155 | $4,260,277 |