Cap Mercado $4.28T
-3.53%
Volumen 24h $427.21B
8.09%
BTC % 54.83%
0%
ETH % 11.56%
-2.5%
Monedas
33.397
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
Apr-09 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
Apr-08 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
Apr-07 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
Apr-06 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
Apr-05 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
Apr-04 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
Apr-03 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
Apr-02 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
Apr-01 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
Mar-31 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
Mar-30 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
Mar-29 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
Mar-28 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |
Mar-27 2025 | $0.025391 | $0.025391 | $0.025391 | $0.025391 | $1 | - |