Cap Mercado $2.16T
-3.77%
Volumen 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.020244 | $0.020244 | $0.020264 | $0.020264 | - | - |
Aug-13 2024 | $0.020266 | $0.020245 | $0.020266 | $0.020253 | - | - |
Aug-12 2024 | $0.020264 | $0.020246 | $0.020264 | $0.02025 | - | - |
Aug-11 2024 | $0.020249 | $0.020249 | $0.020249 | $0.020249 | - | - |
Aug-10 2024 | $0.020249 | $0.020249 | $0.020249 | $0.020249 | - | - |
Aug-09 2024 | $0.020249 | $0.020242 | $0.020261 | $0.020243 | $2 | - |
Aug-08 2024 | $0.02024 | $0.020231 | $0.020255 | $0.020252 | - | - |
Aug-07 2024 | $0.020251 | $0.020243 | $0.020263 | $0.020253 | - | - |
Aug-06 2024 | $0.020253 | $0.02024 | $0.020272 | $0.02024 | - | - |
Aug-05 2024 | $0.020237 | $0.020199 | $0.020302 | $0.020302 | - | - |
Aug-04 2024 | $0.020293 | $0.020293 | $0.020294 | $0.020294 | - | - |
Aug-03 2024 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | - |
Aug-02 2024 | $0.020294 | $0.020284 | $0.020305 | $0.020305 | $1 | - |
Aug-01 2024 | $0.0203 | $0.020293 | $0.021508 | $0.021501 | $2 | - |
Jul-31 2024 | $0.021502 | $0.021487 | $0.021512 | $0.021487 | - | - |