Cap Mercado NZ$3.75T
-0.9%
Volumen 24h NZ$197.15B
-5.62%
BTC % 49.99%
0.2%
ETH % 16.44%
-0.36%
Monedas
28.051
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.00235358 | NZ$0.00226481 | NZ$0.00252853 | NZ$0.00252828 | NZ$22,956 | NZ$2,353,581 |
Jul-10 2024 | NZ$0.00250371 | NZ$0.00237648 | NZ$0.002585 | NZ$0.00238686 | NZ$18,057 | NZ$2,503,716 |
Jul-09 2024 | NZ$0.00238411 | NZ$0.0022113 | NZ$0.00242476 | NZ$0.00223475 | NZ$22,369 | NZ$2,384,114 |
Jul-08 2024 | NZ$0.002266 | NZ$0.00223456 | NZ$0.00282016 | NZ$0.00230033 | NZ$19,274 | NZ$2,266,004 |
Jul-07 2024 | NZ$0.00230105 | NZ$0.00230105 | NZ$0.00274172 | NZ$0.00268177 | NZ$24,318 | NZ$2,301,054 |
Jul-06 2024 | NZ$0.00275341 | NZ$0.00225944 | NZ$0.0029518 | NZ$0.00271118 | NZ$13,241 | NZ$2,753,417 |
Jul-05 2024 | NZ$0.00271118 | NZ$0.00245036 | NZ$0.00289609 | NZ$0.00282853 | NZ$24,606 | NZ$2,711,184 |
Jul-04 2024 | NZ$0.00282738 | NZ$0.00261503 | NZ$0.00308963 | NZ$0.00261503 | NZ$28,067 | NZ$2,827,387 |
Jul-03 2024 | NZ$0.00264103 | NZ$0.00205632 | NZ$0.00310929 | NZ$0.0024194 | NZ$29,338 | NZ$2,641,038 |
Jul-02 2024 | NZ$0.00241874 | NZ$0.00205121 | NZ$0.00262992 | NZ$0.00258229 | NZ$26,562 | NZ$2,418,743 |
Jul-01 2024 | NZ$0.00260693 | NZ$0.00229873 | NZ$0.00272307 | NZ$0.00256397 | NZ$27,629 | NZ$2,606,940 |
Jun-30 2024 | NZ$0.00258689 | NZ$0.00150158 | NZ$0.00408659 | NZ$0.00151406 | NZ$44,538 | NZ$2,586,897 |
Jun-29 2024 | NZ$0.00152155 | NZ$0.00098441 | NZ$0.0017407 | NZ$0.00101337 | NZ$21,937 | NZ$1,521,556 |
Jun-28 2024 | NZ$0.00102834 | NZ$0.00084921 | NZ$0.00110115 | NZ$0.00110115 | NZ$11,972 | NZ$1,028,348 |
Jun-27 2024 | NZ$0.00096141 | NZ$0.00066081 | NZ$0.00129257 | NZ$0.00067775 | NZ$13,446 | NZ$961,411 |
Análisis de precios históricos y de mercado de TrustVerse (TRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1820 días, desde el día 19-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.