Cap Mercado $4.14T
-0.29%
Volumen 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TrustBase (TBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-09 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-08 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-07 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-06 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-05 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-04 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-03 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-02 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Apr-01 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Mar-31 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Mar-30 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Mar-29 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Mar-28 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |
| Mar-27 2025 | $0.00012488 | $0.00012488 | $0.00012488 | $0.00012488 | - | - |