Cap Mercado $4.30T
-1.05%
Volumen 24h $283.83B
5.6%
BTC % 53.48%
0.46%
ETH % 12.66%
-1.58%
Monedas
33.148
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de TrumpJr (TRUMPJR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-10 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-09 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-08 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-07 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-06 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-05 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-04 2024 | $0.0000005017 | $0.0000005017 | $0.0000005017 | $0.0000005017 | - | - |
| Aug-03 2024 | $0.0000005017 | $0.0000005017 | $0.0000005464 | $0.0000005464 | $19 | - |
| Aug-02 2024 | $0.0000005464 | $0.0000005464 | $0.0000005887 | $0.0000005887 | $109 | - |
| Aug-01 2024 | $0.0000005887 | $0.0000005887 | $0.0000005887 | $0.0000005887 | - | - |
| Jul-31 2024 | $0.0000005887 | $0.0000005607 | $0.0000005887 | $0.0000005607 | $311 | - |
| Jul-30 2024 | $0.0000005607 | $0.0000005607 | $0.0000007004 | $0.0000007004 | $3,019 | - |
| Jul-29 2024 | $0.0000008723 | $0.0000007921 | $0.0000008723 | $0.0000008201 | $431 | - |
| Jul-28 2024 | $0.0000008184 | $0.0000006321 | $0.0000008734 | $0.000000796 | $4,448 | - |