Cap Mercado $2.42T
-0.89%
Volumen 24h $117.59B
-34.1%
BTC % 49.75%
-0.34%
ETH % 16.84%
0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de TrumpBull (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00461638 | $0.00445974 | $0.00461638 | $0.00445974 | $1 | - |
| Jun-24 2024 | $0.00445974 | $0.00445974 | $0.00462154 | $0.00462154 | $0 | - |
| Jun-23 2024 | $0.0046595 | $0.00454821 | $0.00482832 | $0.00454821 | $8,170 | - |
| Jun-22 2024 | $0.00454821 | $0.0045311 | $0.00454821 | $0.00454345 | $55 | - |
| Jun-21 2024 | $0.00454345 | $0.00450917 | $0.00459047 | $0.00459047 | $5 | - |
| Jun-20 2024 | $0.00459047 | $0.00459047 | $0.00467672 | $0.00463231 | $200 | - |
| Jun-19 2024 | $0.00463231 | $0.00447932 | $0.00464359 | $0.00447932 | $15 | - |
| Jun-18 2024 | $0.00447932 | $0.00447932 | $0.00460558 | $0.00459057 | $59 | - |
| Jun-17 2024 | $0.00459057 | $0.00459057 | $0.00475162 | $0.00475162 | $918 | - |
| Jun-16 2024 | $0.00475162 | $0.00469186 | $0.00475162 | $0.00469186 | $564 | - |
| Jun-15 2024 | $0.00469186 | $0.00469186 | $0.00477742 | $0.00469754 | $2,227 | - |
| Jun-14 2024 | $0.00469754 | $0.00469754 | $0.00479296 | $0.0047535 | $552 | - |
| Jun-13 2024 | $0.0047535 | $0.0047535 | $0.00498284 | $0.00498284 | $0 | - |
| Jun-12 2024 | $0.00498284 | $0.00483329 | $0.00498284 | $0.00483329 | $81 | - |
| Jun-11 2024 | $0.00483329 | $0.00475823 | $0.00491826 | $0.00491826 | $2 | - |