Cap Mercado $2.23T -3.91%
Volumen 24h $178.97B 24.77%
BTC % 52.37% -0.7%
ETH % 13.66% 1.83%
Monedas 28.622 +19
Exchanges 885
Ultima actualización 1 minuto atrás
TrumpBull TRUMP

Precios Históricos de TrumpBull (TRUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.00394892 $0.00394892 $0.00408369 $0.00408369 $0 -
Aug-26 2024 $0.00408369 $0.00408369 $0.00425251 $0.00425251 $17 -
Aug-25 2024 $0.00425251 $0.00425251 $0.00437897 $0.00437897 $53 -
Aug-24 2024 $0.00437897 $0.00429327 $0.00443198 $0.00443198 $50 -
Aug-23 2024 $0.00443198 $0.00435297 $0.00443198 $0.00435297 $116 -
Aug-22 2024 $0.00435297 $0.00426828 $0.00435297 $0.00426828 $43 -
Aug-21 2024 $0.00426828 $0.00412028 $0.00426828 $0.00422953 $3 -
Aug-20 2024 $0.00422953 $0.00412256 $0.00422953 $0.00412256 $0 -
Aug-19 2024 $0.00412256 $0.00397602 $0.00412256 $0.00400574 $87 -
Aug-18 2024 $0.00400574 $0.00400574 $0.0040247 $0.0040247 $25 -
Aug-17 2024 $0.0040247 $0.00388819 $0.0040247 $0.00388819 $10 -
Aug-16 2024 $0.00388819 $0.00388077 $0.00395756 $0.00395756 $219 -
Aug-15 2024 $0.00395756 $0.00386135 $0.00398213 $0.00394551 $64 -
Aug-14 2024 $0.00394551 $0.00388791 $0.00394551 $0.00388791 $0 -
Aug-13 2024 $0.00388791 $0.00386263 $0.00388791 $0.00386263 $0 -

Análisis de precios históricos y de mercado de TrumpBull (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 162 días, desde el día 19-03-2024.