Cap Mercado $4.56T
2.07%
Volumen 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-30 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
Nov-29 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
Nov-28 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
Nov-27 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
Nov-26 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
Nov-25 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
Nov-24 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
Nov-23 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
Nov-22 2024 | $0.00970325 | $0.00897272 | $0.00970325 | $0.00897272 | $39 | - |
Nov-21 2024 | $0.00897272 | $0.00897272 | $0.00897272 | $0.00897272 | - | - |
Nov-20 2024 | $0.00897272 | $0.00897272 | $0.00897272 | $0.00897272 | - | - |
Nov-19 2024 | $0.00897272 | $0.00897272 | $0.00897272 | $0.00897272 | - | - |
Nov-18 2024 | $0.00897272 | $0.00897272 | $0.00927199 | $0.00927199 | $80 | - |
Nov-17 2024 | $0.00927199 | $0.00927199 | $0.00927199 | $0.00927199 | - | - |
Nov-16 2024 | $0.00927199 | $0.00927199 | $0.00927199 | $0.00927199 | - | - |