Cap Mercado $2.56T
3.34%
Volumen 24h $162.31B
-1%
BTC % 51.62%
0.94%
ETH % 15.26%
-1.18%
Monedas
28.253
+41
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.04549 | $0.045418 | $0.045878 | $0.045757 | $166,767 | - |
| Jul-24 2024 | $0.045877 | $0.045877 | $0.050771 | $0.050597 | $126,432 | - |
| Jul-23 2024 | $0.050645 | $0.050591 | $0.050764 | $0.05072 | $139,295 | - |
| Jul-22 2024 | $0.050626 | $0.050587 | $0.050775 | $0.050732 | $124,437 | - |
| Jul-21 2024 | $0.050749 | $0.050615 | $0.053759 | $0.053759 | $157,585 | - |
| Jul-20 2024 | $0.0536 | $0.053574 | $0.05379 | $0.053667 | $194,980 | - |
| Jul-19 2024 | $0.053693 | $0.053602 | $0.053791 | $0.053765 | $185,480 | - |
| Jul-18 2024 | $0.053577 | $0.052848 | $0.053885 | $0.053159 | $176,861 | - |
| Jul-17 2024 | $0.053122 | $0.048767 | $0.053122 | $0.048867 | $182,200 | - |
| Jul-16 2024 | $0.048875 | $0.048786 | $0.048946 | $0.048788 | $161,123 | - |
| Jul-15 2024 | $0.048825 | $0.047162 | $0.048978 | $0.047163 | $171,327 | - |
| Jul-14 2024 | $0.047465 | $0.046606 | $0.047465 | $0.046919 | $176,737 | - |
| Jul-13 2024 | $0.04556 | $0.045189 | $0.04556 | $0.045241 | $176,270 | - |
| Jul-12 2024 | $0.045351 | $0.045177 | $0.045351 | $0.045249 | $165,602 | - |
| Jul-11 2024 | $0.045202 | $0.042317 | $0.04534 | $0.042476 | $186,940 | - |