Cap Mercado $2.65T
3.29%
Volumen 24h $111.99B
-32.53%
BTC % 51.78%
-0.07%
ETH % 15.36%
1.75%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.045956 | $0.045956 | $0.046644 | $0.046625 | $480 | - |
| Jul-27 2024 | $0.046634 | $0.04631 | $0.04674 | $0.04631 | $75,137 | - |
| Jul-26 2024 | $0.046293 | $0.045464 | $0.046425 | $0.045472 | $152,512 | - |
| Jul-25 2024 | $0.04549 | $0.045418 | $0.045878 | $0.045757 | $166,767 | - |
| Jul-24 2024 | $0.045877 | $0.045877 | $0.050771 | $0.050597 | $126,432 | - |
| Jul-23 2024 | $0.050645 | $0.050591 | $0.050764 | $0.05072 | $139,295 | - |
| Jul-22 2024 | $0.050626 | $0.050587 | $0.050775 | $0.050732 | $124,437 | - |
| Jul-21 2024 | $0.050749 | $0.050615 | $0.053759 | $0.053759 | $157,585 | - |
| Jul-20 2024 | $0.0536 | $0.053574 | $0.05379 | $0.053667 | $194,980 | - |
| Jul-19 2024 | $0.053693 | $0.053602 | $0.053791 | $0.053765 | $185,480 | - |
| Jul-18 2024 | $0.053577 | $0.052848 | $0.053885 | $0.053159 | $176,861 | - |
| Jul-17 2024 | $0.053122 | $0.048767 | $0.053122 | $0.048867 | $182,200 | - |
| Jul-16 2024 | $0.048875 | $0.048786 | $0.048946 | $0.048788 | $161,123 | - |
| Jul-15 2024 | $0.048825 | $0.047162 | $0.048978 | $0.047163 | $171,327 | - |
| Jul-14 2024 | $0.047465 | $0.046606 | $0.047465 | $0.046919 | $176,737 | - |