Cap Mercado HK$19.29T
-0.94%
Volumen 24h HK$843.84B
4.16%
BTC % 49.95%
-0.2%
ETH % 16.76%
-0.35%
Monedas
27.910
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$0.380057 | HK$0.379752 | HK$0.38136 | HK$0.380176 | HK$1,242,777 | - |
Jun-30 2024 | HK$0.380803 | HK$0.379628 | HK$0.381809 | HK$0.381409 | HK$1,323,508 | - |
Jun-29 2024 | HK$0.381867 | HK$0.380556 | HK$0.4 | HK$0.399419 | HK$1,260,394 | - |
Jun-28 2024 | HK$0.399137 | HK$0.398858 | HK$0.400675 | HK$0.399544 | HK$1,286,542 | - |
Jun-27 2024 | HK$0.399852 | HK$0.398687 | HK$0.400133 | HK$0.398831 | HK$1,354,339 | - |
Jun-26 2024 | HK$0.399663 | HK$0.381108 | HK$0.400173 | HK$0.381982 | HK$1,399,156 | - |
Jun-25 2024 | HK$0.381453 | HK$0.381206 | HK$0.39668 | HK$0.389744 | HK$1,330,292 | - |
Jun-24 2024 | HK$0.408131 | HK$0.407846 | HK$0.409406 | HK$0.407846 | HK$1,403,201 | - |
Jun-23 2024 | HK$0.407747 | HK$0.407747 | HK$0.410457 | HK$0.409461 | HK$1,343,507 | - |
Jun-22 2024 | HK$0.409255 | HK$0.398062 | HK$0.409716 | HK$0.398939 | HK$1,371,492 | - |
Jun-21 2024 | HK$0.392164 | HK$0.392164 | HK$0.404194 | HK$0.403237 | HK$1,244,192 | - |
Jun-20 2024 | HK$0.403795 | HK$0.40273 | HK$0.404014 | HK$0.40273 | HK$1,302,416 | - |
Jun-19 2024 | HK$0.402714 | HK$0.402714 | HK$0.423761 | HK$0.415631 | HK$1,405,569 | - |
Jun-18 2024 | HK$0.415715 | HK$0.415715 | HK$0.426977 | HK$0.426481 | HK$1,400,058 | - |
Jun-17 2024 | HK$0.426127 | HK$0.425643 | HK$0.433675 | HK$0.432863 | HK$1,455,538 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81385 HKD.