Cap Mercado $3.02T
-7.49%
Volumen 24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de TRUMP MAGA PRESIDENT (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000046311964709002 | $0.0000000045534219746503 | $0.0000000046311964709002 | $0.0000000045534219746503 | - | - |
| Jan-27 2026 | $0.0000000045534219746503 | $0.0000000044765399746336 | $0.0000000045534219746503 | $0.0000000044765399746336 | - | - |
| Jan-26 2026 | $0.0000000044765399746336 | $0.0000000044765399746336 | $0.0000000045819216154315 | $0.0000000045819216154315 | - | - |
| Jan-25 2026 | $0.0000000045819216154315 | $0.0000000045676883517437 | $0.0000000045819216154315 | $0.0000000045676883517437 | - | - |
| Jan-24 2026 | $0.0000000045900850823023 | $0.0000000045900850823023 | $0.0000000046611712844194 | $0.0000000046145592055873 | $22 | - |
| Jan-23 2026 | $0.0000000046145592055873 | $0.0000000045349631928114 | $0.0000000046145592055873 | $0.0000000045349631928114 | - | - |
| Jan-22 2026 | $0.0000000045349631928114 | $0.0000000045187279478095 | $0.000000004649826379498 | $0.0000000045187279478095 | - | - |
| Jan-21 2026 | $0.0000000045187279478095 | $0.0000000045187279478095 | $0.0000000046760700065514 | $0.0000000046760700065514 | - | - |
| Jan-20 2026 | $0.0000000046760700065514 | $0.0000000046760700065514 | $0.0000000047951064536223 | $0.0000000047951064536223 | - | - |
| Jan-19 2026 | $0.0000000047951064536223 | $0.000000004713747608928 | $0.0000000049324474676283 | $0.0000000049324474676283 | - | - |
| Jan-18 2026 | $0.0000000049324474676283 | $0.000000004915801283139 | $0.0000000049324474676283 | $0.000000004915801283139 | - | - |
| Jan-17 2026 | $0.000000004915801283139 | $0.0000000047844001032478 | $0.000000004915801283139 | $0.0000000047844001032478 | - | - |
| Jan-16 2026 | $0.0000000047844001032478 | $0.0000000047844001032478 | $0.0000000048610464833452 | $0.0000000048610464833452 | - | - |
| Jan-15 2026 | $0.0000000048610464833452 | $0.0000000048548472520978 | $0.0000000049040027315297 | $0.0000000048548472520978 | - | - |
| Jan-14 2026 | $0.0000000048548472520978 | $0.0000000046860978243519 | $0.000000004983462299626 | $0.0000000046860978243519 | $44 | - |