Cap Mercado Rp42,334.35T
-0.34%
Volumen 24h Rp2,384.33T
-2.08%
BTC % 50.82%
-0.41%
ETH % 16.34%
0.91%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2024 | Rp0.041105 | Rp0.041105 | Rp0.041181 | Rp0.041169 | Rp1,466,142,829 | - |
Jun-13 2024 | Rp0.041146 | Rp0.041083 | Rp0.041203 | Rp0.041193 | Rp1,462,635,826 | - |
Jun-12 2024 | Rp0.041119 | Rp0.041119 | Rp0.04121 | Rp0.041202 | Rp1,340,320,950 | - |
Jun-11 2024 | Rp0.041179 | Rp0.041103 | Rp0.042569 | Rp0.04254 | Rp1,414,523,080 | - |
Jun-10 2024 | Rp0.042535 | Rp0.042535 | Rp0.045242 | Rp0.045224 | Rp1,486,636,129 | - |
Jun-09 2024 | Rp0.045215 | Rp0.045215 | Rp0.046568 | Rp0.046442 | Rp1,453,691,081 | - |
Jun-08 2024 | Rp0.046459 | Rp0.046392 | Rp0.047017 | Rp0.046791 | Rp1,383,589,225 | - |
Jun-07 2024 | Rp0.046758 | Rp0.04674 | Rp0.054953 | Rp0.054945 | Rp1,503,959,264 | - |
Jun-06 2024 | Rp0.054982 | Rp0.047859 | Rp0.055067 | Rp0.047859 | Rp1,368,560,144 | - |
Jun-05 2024 | Rp0.047924 | Rp0.047871 | Rp0.047985 | Rp0.047985 | Rp1,343,287,826 | - |
Jun-04 2024 | Rp0.047915 | Rp0.04751 | Rp0.048604 | Rp0.048544 | Rp1,398,835,297 | - |
Jun-03 2024 | Rp0.048534 | Rp0.04851 | Rp0.050242 | Rp0.050138 | Rp1,458,607,055 | - |
Jun-02 2024 | Rp0.050324 | Rp0.050226 | Rp0.05218 | Rp0.052171 | Rp1,271,154,957 | - |
Jun-01 2024 | Rp0.052152 | Rp0.051173 | Rp0.052155 | Rp0.051173 | Rp1,520,296,884 | - |
May-31 2024 | Rp0.050119 | Rp0.049933 | Rp0.051342 | Rp0.050761 | Rp1,492,404,673 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 137 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16486.5 IDR.