Cap Mercado $3.31T
-0.58%
Volumen 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monedas
34.002
+33
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Trump Derangement Syndrome (tearsforTDS) (TDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00004532 | $0.00004281 | $0.00004532 | $0.0000432 | $167 | $45,326 |
| Jan-07 2026 | $0.0000432 | $0.0000432 | $0.00004552 | $0.00004552 | - | $43,203 |
| Jan-06 2026 | $0.00004514 | $0.0000445 | $0.00004568 | $0.00004475 | - | $45,143 |
| Jan-05 2026 | $0.00004657 | $0.00004657 | $0.00004737 | $0.00004737 | - | $46,578 |
| Jan-04 2026 | $0.00004737 | $0.000046 | $0.00004741 | $0.000046 | - | $47,371 |
| Jan-03 2026 | $0.000046 | $0.000046 | $0.00004853 | $0.00004688 | - | $46,001 |
| Jan-02 2026 | $0.00004688 | $0.00004399 | $0.00004735 | $0.00004399 | - | $46,884 |
| Jan-01 2026 | $0.00004399 | $0.00004384 | $0.00004399 | $0.00004384 | - | $43,996 |
| Dec-31 2025 | $0.00004374 | $0.00004325 | $0.00004438 | $0.00004325 | - | $43,744 |
| Dec-30 2025 | $0.00004325 | $0.00004302 | $0.00004397 | $0.00004302 | - | $43,259 |
| Dec-29 2025 | $0.00004302 | $0.00004302 | $0.00004586 | $0.00004437 | - | $43,023 |
| Dec-28 2025 | $0.00004413 | $0.00004392 | $0.00004654 | $0.00004618 | - | $44,132 |
| Dec-27 2025 | $0.00004618 | $0.00004618 | $0.00004743 | $0.0000465 | $218 | $46,181 |
| Dec-26 2025 | $0.0000465 | $0.00004571 | $0.00004752 | $0.00004592 | - | $46,503 |
| Dec-25 2025 | $0.00004661 | $0.00004643 | $0.00004729 | $0.00004683 | $7 | $46,611 |