Cap Mercado $3.09T
-5.36%
Volumen 24h $308.39B
28.15%
BTC % 54.55%
-0.64%
ETH % 10.97%
-1.73%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Trump Derangement Syndrome (tearsforTDS) (TDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00004309 | $0.00004295 | $0.00004309 | $0.00004295 | - | $43,100 |
| Jan-27 2026 | $0.00004295 | $0.00004086 | $0.00004295 | $0.00004086 | - | $42,958 |
| Jan-26 2026 | $0.00004086 | $0.00003934 | $0.00004086 | $0.00003934 | - | $40,863 |
| Jan-25 2026 | $0.00003988 | $0.00003988 | $0.00004194 | $0.00004194 | - | $39,883 |
| Jan-24 2026 | $0.00004194 | $0.00004182 | $0.00004574 | $0.00004574 | - | $41,944 |
| Jan-23 2026 | $0.00004574 | $0.00004566 | $0.00004619 | $0.00004619 | - | $45,743 |
| Jan-22 2026 | $0.00004619 | $0.00004596 | $0.0000496 | $0.0000496 | - | $46,198 |
| Jan-21 2026 | $0.0000496 | $0.00004764 | $0.0000496 | $0.00004764 | - | $49,608 |
| Jan-20 2026 | $0.00004764 | $0.00004472 | $0.00004976 | $0.00004472 | $1,049 | $47,647 |
| Jan-19 2026 | $0.00004472 | $0.00004472 | $0.00004755 | $0.00004699 | $800 | $44,725 |
| Jan-18 2026 | $0.00004982 | $0.00004967 | $0.00004999 | $0.00004999 | - | $49,821 |
| Jan-17 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | $49,998 |
| Jan-16 2026 | $0.00004999 | $0.00004957 | $0.00005107 | $0.00005107 | - | $49,998 |
| Jan-15 2026 | $0.00005107 | $0.00004862 | $0.00005107 | $0.00004952 | - | $51,078 |
| Jan-14 2026 | $0.00004952 | $0.00004952 | $0.00005198 | $0.00005198 | - | $49,521 |