Cap Mercado $2.57T
0.1%
Volumen 24h $193.41B
-14.27%
BTC % 54.49%
-0.16%
ETH % 9.63%
0.62%
Monedas
34.335
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trump Derangement Syndrome (tearsforTDS) (TDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00003695 | $0.00003595 | $0.00003695 | $0.00003629 | - | $36,957 |
| Mar-10 2026 | $0.00003629 | $0.00003456 | $0.00003644 | $0.00003456 | $245 | $36,299 |
| Mar-09 2026 | $0.00003515 | $0.00003512 | $0.00003923 | $0.00003685 | $651 | $35,157 |
| Mar-08 2026 | $0.00003685 | $0.00003566 | $0.00003685 | $0.0000367 | - | $36,855 |
| Mar-07 2026 | $0.0000367 | $0.0000367 | $0.00003733 | $0.00003733 | - | $36,706 |
| Mar-06 2026 | $0.00003733 | $0.00003733 | $0.00003914 | $0.00003914 | - | $37,333 |
| Mar-05 2026 | $0.00003914 | $0.00003831 | $0.00003914 | $0.00003834 | $430 | $39,143 |
| Mar-04 2026 | $0.00003834 | $0.00003472 | $0.00003834 | $0.00003472 | - | $38,346 |
| Mar-03 2026 | $0.00003472 | $0.00003472 | $0.00003591 | $0.00003591 | - | $34,723 |
| Mar-02 2026 | $0.00003634 | $0.000033 | $0.00003634 | $0.000033 | - | $36,350 |
| Mar-01 2026 | $0.000033 | $0.000032 | $0.00003366 | $0.00003225 | $189 | $33,005 |
| Feb-28 2026 | $0.00003225 | $0.00002957 | $0.00003225 | $0.00002963 | - | $32,259 |
| Feb-27 2026 | $0.00002963 | $0.00002963 | $0.00003137 | $0.00003137 | - | $29,633 |
| Feb-26 2026 | $0.00003137 | $0.00003137 | $0.00003365 | $0.00003365 | - | $31,380 |
| Feb-25 2026 | $0.00003365 | $0.00002952 | $0.00003365 | $0.00002989 | - | $33,652 |