Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trump Derangement Syndrome (tearsforTDS) (TDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004642 | $0.00003973 | $0.00004666 | $0.0000408 | $1,726 | $46,426 |
| Dec-17 2025 | $0.00004063 | $0.00004058 | $0.00004481 | $0.00004481 | $966 | $40,639 |
| Dec-16 2025 | $0.00004454 | $0.00004454 | $0.00005456 | $0.00005456 | - | $44,541 |
| Dec-15 2025 | $0.00004994 | $0.00004211 | $0.00004994 | $0.00004224 | $17,845 | $49,941 |
| Dec-14 2025 | $0.00004224 | $0.00004224 | $0.00004372 | $0.00004372 | - | $42,241 |
| Dec-13 2025 | $0.00004372 | $0.00004332 | $0.00004372 | $0.00004332 | - | $43,729 |
| Dec-12 2025 | $0.00004332 | $0.00004273 | $0.00004332 | $0.00004273 | - | $43,326 |
| Dec-11 2025 | $0.00004273 | $0.00004103 | $0.00004375 | $0.00004375 | - | $42,740 |
| Dec-10 2025 | $0.00004375 | $0.00004375 | $0.00004649 | $0.00004649 | - | $43,757 |
| Dec-09 2025 | $0.00004649 | $0.00004285 | $0.00004649 | $0.00004285 | - | $46,490 |
| Dec-08 2025 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | $42,850 |
| Dec-07 2025 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | $42,850 |
| Dec-06 2025 | $0.00004285 | $0.00004285 | $0.00004528 | $0.00004528 | - | $42,850 |
| Dec-05 2025 | $0.00004528 | $0.00004528 | $0.00004584 | $0.00004584 | - | $45,285 |
| Dec-04 2025 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | $45,841 |