Cap Mercado $2.47T
-2.45%
Volumen 24h $162.15B
-3.65%
BTC % 53.94%
0.09%
ETH % 9.55%
-0.94%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Trump Derangement Syndrome (tearsforTDS) (TDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | $29,814 |
| Feb-17 2026 | $0.00002981 | $0.00002981 | $0.00003039 | $0.00003039 | - | $29,814 |
| Feb-16 2026 | $0.00003039 | $0.00003039 | $0.00003039 | $0.00003039 | - | $30,394 |
| Feb-15 2026 | $0.00003039 | $0.00003039 | $0.00003141 | $0.00003141 | - | $30,394 |
| Feb-14 2026 | $0.00003097 | $0.00002917 | $0.00003097 | $0.00002917 | $13 | $30,978 |
| Feb-13 2026 | $0.00002917 | $0.00002771 | $0.00002917 | $0.00002852 | - | $29,176 |
| Feb-12 2026 | $0.00002852 | $0.00002805 | $0.00002888 | $0.00002805 | - | $28,528 |
| Feb-11 2026 | $0.00002805 | $0.00002673 | $0.00002983 | $0.00002811 | $1,054 | $28,053 |
| Feb-10 2026 | $0.00002811 | $0.00002811 | $0.00002869 | $0.00002869 | - | $28,114 |
| Feb-09 2026 | $0.00002869 | $0.00002869 | $0.00002878 | $0.00002878 | - | $28,699 |
| Feb-08 2026 | $0.00002924 | $0.00002879 | $0.00002948 | $0.00002948 | - | $29,242 |
| Feb-07 2026 | $0.00002948 | $0.00002821 | $0.00002963 | $0.00002887 | - | $29,486 |
| Feb-06 2026 | $0.00002964 | $0.00002443 | $0.00002964 | $0.00002569 | $172 | $29,650 |
| Feb-05 2026 | $0.00002687 | $0.00002687 | $0.00003036 | $0.00003036 | $303 | $26,871 |
| Feb-04 2026 | $0.00003036 | $0.00003036 | $0.00003344 | $0.00003344 | - | $30,363 |