Cap Mercado $2.49T
-1.45%
Volumen 24h $199.89B
0.37%
BTC % 53.74%
-0.07%
ETH % 10.05%
0.29%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trump Derangement Syndrome (tearsforTDS) (TDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00003271 | $0.00003271 | $0.00003467 | $0.00003467 | $220 | $32,712 |
| Mar-31 2026 | $0.00003467 | $0.00003466 | $0.00003467 | $0.00003466 | - | $34,678 |
| Mar-30 2026 | $0.00003466 | $0.00003405 | $0.00003514 | $0.00003405 | - | $34,666 |
| Mar-29 2026 | $0.00003389 | $0.00003389 | $0.00003473 | $0.00003473 | $38 | $33,895 |
| Mar-28 2026 | $0.00003473 | $0.00003433 | $0.00003473 | $0.00003433 | - | $34,733 |
| Mar-27 2026 | $0.00003433 | $0.00003433 | $0.00003545 | $0.00003545 | - | $34,334 |
| Mar-26 2026 | $0.00003545 | $0.00003545 | $0.00003784 | $0.00003784 | - | $35,452 |
| Mar-25 2026 | $0.00003784 | $0.0000375 | $0.00003849 | $0.0000375 | - | $37,846 |
| Mar-24 2026 | $0.00003733 | $0.00003733 | $0.0000381 | $0.0000381 | - | $37,334 |
| Mar-23 2026 | $0.0000381 | $0.00003663 | $0.0000385 | $0.00003663 | - | $38,110 |
| Mar-22 2026 | $0.00003663 | $0.00003663 | $0.00003873 | $0.00003873 | - | $36,640 |
| Mar-21 2026 | $0.00003873 | $0.00003873 | $0.00003901 | $0.00003876 | - | $38,740 |
| Mar-20 2026 | $0.00003876 | $0.00003825 | $0.00003936 | $0.00003936 | - | $38,769 |
| Mar-19 2026 | $0.00003936 | $0.00003544 | $0.00003936 | $0.00003626 | - | $39,367 |
| Mar-18 2026 | $0.00003626 | $0.00003561 | $0.0000451 | $0.0000451 | - | $36,265 |