Cap Mercado $3.47T
6.21%
Volumen 24h $397.85B
44.82%
BTC % 59.19%
-2.66%
ETH % 8.25%
13.21%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TrueFi (TRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.041574 | $0.037002 | $0.041698 | $0.037002 | $13,940,836 | $53,441,976 |
| May-07 2025 | $0.037182 | $0.036361 | $0.037565 | $0.036758 | $6,337,161 | $47,796,410 |
| May-06 2025 | $0.036057 | $0.035007 | $0.037749 | $0.037023 | $4,780,622 | $46,350,649 |
| May-05 2025 | $0.03739 | $0.036523 | $0.03787 | $0.037719 | $3,301,780 | $48,063,675 |
| May-04 2025 | $0.037688 | $0.036522 | $0.037872 | $0.037266 | $3,556,296 | $48,447,488 |
| May-03 2025 | $0.037539 | $0.036997 | $0.039852 | $0.039762 | $5,216,726 | $48,255,854 |
| May-02 2025 | $0.039412 | $0.039326 | $0.040495 | $0.040135 | $4,357,953 | $50,663,574 |
| May-01 2025 | $0.040455 | $0.039527 | $0.04129 | $0.040358 | $5,012,726 | $52,003,779 |
| Apr-30 2025 | $0.039953 | $0.038482 | $0.040339 | $0.040339 | $5,897,704 | $51,358,387 |
| Apr-29 2025 | $0.039464 | $0.039464 | $0.043941 | $0.04135 | $9,422,545 | $50,730,551 |
| Apr-28 2025 | $0.041154 | $0.037702 | $0.04142 | $0.038446 | $9,547,910 | $52,902,633 |
| Apr-27 2025 | $0.038457 | $0.038457 | $0.041824 | $0.041824 | $6,012,494 | $49,435,638 |
| Apr-26 2025 | $0.041707 | $0.04047 | $0.042922 | $0.04047 | $7,762,946 | $53,612,805 |
| Apr-25 2025 | $0.04037 | $0.040241 | $0.043314 | $0.04113 | $11,829,889 | $51,201,330 |
| Apr-24 2025 | $0.040908 | $0.038444 | $0.04115 | $0.039599 | $10,040,627 | $52,586,398 |