Cap Mercado $4.48T 1.25%
Volumen 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monedas 33.322 +13
Exchanges 885
Ultima actualización 22 Segundos atrás
TrueFi TRU

Precios Históricos de TrueFi (TRU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.029496 $0.02869 $0.029651 $0.029338 $7,214,756 $39,211,632
Oct-02 2025 $0.029678 $0.028821 $0.029842 $0.028926 $5,997,116 $39,453,473
Oct-01 2025 $0.028677 $0.027326 $0.028842 $0.027591 $6,455,198 $38,121,817
Sep-30 2025 $0.027339 $0.026865 $0.027812 $0.027812 $6,118,826 $36,343,009
Sep-29 2025 $0.027908 $0.027428 $0.028753 $0.028682 $7,650,665 $37,099,436
Sep-28 2025 $0.028761 $0.02654 $0.028761 $0.026963 $7,806,674 $38,234,319
Sep-27 2025 $0.027139 $0.026808 $0.027704 $0.027518 $6,143,744 $36,077,523
Sep-26 2025 $0.02744 $0.026778 $0.027654 $0.027437 $8,860,645 $36,478,099
Sep-25 2025 $0.027445 $0.027153 $0.029659 $0.029659 $8,492,636 $36,484,283
Sep-24 2025 $0.029082 $0.027879 $0.029677 $0.028306 $6,873,857 $38,660,756
Sep-23 2025 $0.028343 $0.028343 $0.029458 $0.028963 $7,024,546 $37,678,742
Sep-22 2025 $0.028909 $0.028341 $0.030579 $0.030579 $11,006,461 $38,430,842
Sep-21 2025 $0.030706 $0.030653 $0.032264 $0.031958 $6,285,109 $40,819,331
Sep-20 2025 $0.032011 $0.031621 $0.032522 $0.031847 $4,049,881 $42,554,925
Sep-19 2025 $0.031954 $0.031541 $0.033599 $0.033366 $5,846,238 $42,478,724

Análisis de precios históricos y de mercado de TrueFi (TRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1777 días, desde el día 22-11-2020.