Cap Mercado $4.06T 1.09%
Volumen 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 11 Segundos atrás
TrueFi TRU

Precios Históricos de TrueFi (TRU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.018462 $0.017768 $0.018462 $0.017898 $4,940,883 $24,543,594
Oct-24 2025 $0.017862 $0.017525 $0.018249 $0.0181 $8,241,031 $23,744,835
Oct-23 2025 $0.018038 $0.017818 $0.018445 $0.017818 $6,124,453 $23,979,937
Oct-22 2025 $0.017481 $0.017196 $0.019015 $0.019015 $12,547,616 $23,238,730
Oct-21 2025 $0.019239 $0.019239 $0.02134 $0.02134 $17,511,969 $25,576,291
Oct-20 2025 $0.021351 $0.021259 $0.023725 $0.022543 $40,575,355 $28,383,317
Oct-19 2025 $0.023003 $0.01814 $0.02466 $0.018364 $70,902,198 $30,578,978
Oct-18 2025 $0.018396 $0.018004 $0.01865 $0.018004 $4,459,206 $24,455,971
Oct-17 2025 $0.017957 $0.017231 $0.01882 $0.018646 $11,476,174 $23,872,128
Oct-16 2025 $0.018531 $0.018489 $0.020312 $0.01981 $11,229,265 $24,634,984
Oct-15 2025 $0.019856 $0.01964 $0.021085 $0.02058 $8,376,522 $26,396,721
Oct-14 2025 $0.020652 $0.019737 $0.021494 $0.021494 $9,307,350 $27,454,484
Oct-13 2025 $0.021594 $0.020156 $0.021651 $0.020156 $15,057,676 $28,707,024
Oct-12 2025 $0.020305 $0.01828 $0.020644 $0.018617 $10,208,668 $26,993,086
Oct-11 2025 $0.018721 $0.01686 $0.019387 $0.018203 $21,803,906 $24,887,112

Análisis de precios históricos y de mercado de TrueFi (TRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1799 días, desde el día 22-11-2020.