Cap Mercado $3.51T
2.8%
Volumen 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TrueFi (TRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.077139 | $0.072695 | $0.077139 | $0.072695 | $11,772,476 | $97,317,755 |
| Jan-13 2025 | $0.072732 | $0.068535 | $0.076873 | $0.076082 | $14,826,129 | $91,758,424 |
| Jan-12 2025 | $0.075601 | $0.075601 | $0.07822 | $0.077481 | $10,008,675 | $95,377,604 |
| Jan-11 2025 | $0.077816 | $0.077044 | $0.079194 | $0.078799 | $10,630,569 | $98,170,232 |
| Jan-10 2025 | $0.079083 | $0.076776 | $0.080736 | $0.078583 | $13,141,998 | $99,769,469 |
| Jan-09 2025 | $0.077926 | $0.076362 | $0.080582 | $0.080234 | $13,402,246 | $98,309,150 |
| Jan-08 2025 | $0.079356 | $0.077143 | $0.082756 | $0.082756 | $16,791,921 | $100,112,655 |
| Jan-07 2025 | $0.082295 | $0.082295 | $0.09534 | $0.09534 | $18,093,763 | $103,819,733 |
| Jan-06 2025 | $0.095043 | $0.094607 | $0.099183 | $0.096935 | $13,875,571 | $119,902,640 |
| Jan-05 2025 | $0.098014 | $0.094958 | $0.098014 | $0.096563 | $12,822,577 | $123,649,741 |
| Jan-04 2025 | $0.096339 | $0.095559 | $0.09835 | $0.096676 | $12,072,951 | $121,536,272 |
| Jan-03 2025 | $0.09652 | $0.089134 | $0.096568 | $0.090836 | $14,197,228 | $121,764,457 |
| Jan-02 2025 | $0.09038 | $0.087906 | $0.092828 | $0.087906 | $12,540,110 | $114,017,635 |
| Jan-01 2025 | $0.088102 | $0.082788 | $0.088102 | $0.085353 | $6,862,142 | $111,143,009 |
| Dec-31 2024 | $0.084688 | $0.083937 | $0.089727 | $0.087444 | $10,120,817 | $106,837,172 |