Cap Mercado $2.19T
0.08%
Volumen 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TrueFi (TRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.100447 | $0.095762 | $0.103437 | $0.096634 | $21,249,802 | $116,265,776 |
| Sep-16 2024 | $0.096523 | $0.095931 | $0.102538 | $0.10213 | $18,267,714 | $111,722,725 |
| Sep-15 2024 | $0.101581 | $0.101581 | $0.112795 | $0.112795 | $20,458,517 | $117,576,813 |
| Sep-14 2024 | $0.112671 | $0.111878 | $0.120147 | $0.120147 | $30,388,008 | $130,412,796 |
| Sep-13 2024 | $0.1194 | $0.098727 | $0.1194 | $0.099496 | $49,366,951 | $138,200,866 |
| Sep-12 2024 | $0.100804 | $0.088448 | $0.100804 | $0.088448 | $17,160,659 | $116,676,369 |
| Sep-11 2024 | $0.088396 | $0.087068 | $0.091312 | $0.090971 | $16,221,278 | $102,314,444 |
| Sep-10 2024 | $0.091422 | $0.085377 | $0.091422 | $0.086387 | $14,460,492 | $105,815,912 |
| Sep-09 2024 | $0.087529 | $0.081876 | $0.087764 | $0.082638 | $14,432,865 | $101,309,944 |
| Sep-08 2024 | $0.0823 | $0.078626 | $0.0823 | $0.078626 | $12,787,344 | $95,161,656 |
| Sep-07 2024 | $0.078032 | $0.07778 | $0.081339 | $0.078522 | $12,343,554 | $90,226,362 |
| Sep-06 2024 | $0.077485 | $0.076061 | $0.08315 | $0.081717 | $16,281,606 | $89,594,491 |
| Sep-05 2024 | $0.08219 | $0.081312 | $0.084434 | $0.084434 | $13,760,817 | $95,033,279 |
| Sep-04 2024 | $0.08517 | $0.07859 | $0.08584 | $0.081585 | $14,460,329 | $98,478,488 |
| Sep-03 2024 | $0.081056 | $0.081056 | $0.088213 | $0.087796 | $15,065,438 | $93,721,099 |