Cap Mercado $2.19T
0.35%
Volumen 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monedas
28.791
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TrueChain (TRUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-07 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-06 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-05 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-04 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-03 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-02 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-01 2024 | $0.00043937 | $0.00043827 | $0.0004443 | $0.00043827 | - | - |
| Jun-30 2024 | $0.0004393 | $0.00042449 | $0.0004393 | $0.00042588 | - | - |
| Jun-29 2024 | $0.00042636 | $0.00042305 | $0.00042725 | $0.00042305 | - | - |
| Jun-28 2024 | $0.00042211 | $0.00042144 | $0.00043364 | $0.00043106 | - | - |
| Jun-27 2024 | $0.00043093 | $0.00042438 | $0.00043551 | $0.00042609 | - | - |
| Jun-26 2024 | $0.0004258 | $0.00042522 | $0.00043595 | $0.00043237 | - | - |
| Jun-25 2024 | $0.00043186 | $0.00042269 | $0.00043495 | $0.00042269 | - | - |
| Jun-24 2024 | $0.00042097 | $0.00041418 | $0.00044249 | $0.00044147 | - | - |