Cap Mercado $3.46T
-0.23%
Volumen 24h $341.50B
BTC % 55.65%
0.82%
ETH % 11.7%
-2.13%
Monedas
30.268
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Tron Bull (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.021684 | $0.017773 | $0.023487 | $0.021341 | $4,809,817 | $20,606,309 |
| Dec-19 2024 | $0.021244 | $0.02049 | $0.029648 | $0.029648 | $5,347,374 | $20,188,299 |
| Dec-18 2024 | $0.029879 | $0.029879 | $0.035086 | $0.035086 | $5,049,429 | $28,393,927 |
| Dec-17 2024 | $0.035044 | $0.035044 | $0.037882 | $0.037233 | $4,984,525 | $33,301,868 |
| Dec-16 2024 | $0.037631 | $0.034341 | $0.039188 | $0.034977 | $4,776,149 | $35,760,274 |
| Dec-15 2024 | $0.034508 | $0.034358 | $0.036381 | $0.036081 | $3,985,958 | $32,792,136 |
| Dec-14 2024 | $0.036252 | $0.035924 | $0.042283 | $0.042213 | $4,555,282 | $34,450,269 |
| Dec-13 2024 | $0.042503 | $0.041914 | $0.044796 | $0.044796 | $5,363,053 | $40,389,932 |
| Dec-12 2024 | $0.044673 | $0.044575 | $0.047114 | $0.04473 | $5,328,039 | $42,452,500 |
| Dec-11 2024 | $0.044627 | $0.040818 | $0.045301 | $0.042249 | $5,575,497 | $42,408,511 |
| Dec-10 2024 | $0.042522 | $0.039608 | $0.044142 | $0.040417 | $6,192,895 | $40,408,348 |
| Dec-09 2024 | $0.04043 | $0.04043 | $0.051797 | $0.051797 | $5,500,169 | $38,419,800 |
| Dec-08 2024 | $0.05184 | $0.050485 | $0.054698 | $0.052968 | $5,186,409 | $49,262,385 |
| Dec-07 2024 | $0.053817 | $0.045184 | $0.055285 | $0.048045 | $5,744,389 | $51,141,870 |
| Dec-06 2024 | $0.048062 | $0.047019 | $0.051994 | $0.050303 | $5,154,324 | $45,673,008 |