Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Tron Bull BULL

Precios Históricos de Tron Bull (BULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00213472 $0.00212059 $0.00214487 $0.00214487 $955 $2,028,580
Oct-03 2025 $0.00214487 $0.00210887 $0.0021451 $0.00212142 $6 $2,038,220
Oct-02 2025 $0.00212142 $0.00209306 $0.00212146 $0.00209554 $6 $2,015,934
Oct-01 2025 $0.00209554 $0.00201108 $0.00209554 $0.00201108 $6 $1,991,348
Sep-30 2025 $0.00201108 $0.00201106 $0.0020515 $0.00204861 $6 $1,911,088
Sep-29 2025 $0.0020486 $0.00203807 $0.00204986 $0.00204767 $6 $1,946,743
Sep-28 2025 $0.00204752 $0.00204713 $0.00204882 $0.00204882 $6 $1,945,716
Sep-27 2025 $0.00204881 $0.00204881 $0.00209492 $0.00209492 $6 $1,946,941
Sep-26 2025 $0.00209492 $0.00200469 $0.00209492 $0.00200469 $10,101 $1,990,752
Sep-25 2025 $0.00200469 $0.00200468 $0.00204828 $0.00204024 $6 $1,905,010
Sep-24 2025 $0.00204024 $0.00199855 $0.00204024 $0.00199855 $6 $1,938,795
Sep-23 2025 $0.00199856 $0.00199856 $0.00203654 $0.00203454 $680 $1,899,186
Sep-22 2025 $0.00203454 $0.00183224 $0.00311113 $0.00304125 $41,920 $1,933,375
Sep-21 2025 $0.00304076 $0.00265924 $0.00304076 $0.00267295 $2 $2,889,562
Sep-20 2025 $0.00267404 $0.00263498 $0.00305353 $0.00305353 $2 $2,541,078

Análisis de precios históricos y de mercado de Tron Bull (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 404 días, desde el día 27-08-2024.