Cap Mercado $3.53T 0.26%
Volumen 24h $211.42B -5.97%
BTC % 59.37% -0.28%
ETH % 9.01% 0.99%
Monedas 32.021 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Tron Bull BULL

Precios Históricos de Tron Bull (BULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2025 $0.00629218 $0.00622547 $0.00654092 $0.00628248 $2,411,045 $5,979,312
Jun-02 2025 $0.00631584 $0.00621917 $0.00672444 $0.00635658 $1,014,833 $6,001,797
Jun-01 2025 $0.00638844 $0.00608054 $0.00651756 $0.00651756 $777,366 $6,070,781
May-31 2025 $0.00652606 $0.0060695 $0.00653232 $0.00653232 $943,827 $6,201,558
May-30 2025 $0.00690663 $0.00678161 $0.00721249 $0.00721249 $1,756,203 $6,563,207
May-29 2025 $0.00720952 $0.00686184 $0.00749659 $0.00686184 $1,494,543 $6,851,038
May-28 2025 $0.00686483 $0.00655426 $0.00728325 $0.00695622 $1,336,567 $6,523,480
May-27 2025 $0.00692911 $0.00640308 $0.00732645 $0.00645525 $1,597,190 $6,584,567
May-26 2025 $0.00651806 $0.00651806 $0.00737423 $0.00737423 $1,161,711 $6,193,956
May-25 2025 $0.00726683 $0.00654633 $0.00726683 $0.00722531 $1,267,575 $6,905,495
May-24 2025 $0.00733043 $0.0070844 $0.00787608 $0.00741869 $1,233,002 $6,965,931
May-23 2025 $0.00742178 $0.00742178 $0.00806709 $0.00780296 $1,993,153 $7,052,742
May-22 2025 $0.00848483 $0.00818047 $0.00876879 $0.00830184 $2,295,195 $8,062,927
May-21 2025 $0.00838688 $0.00807517 $0.0086153 $0.0083194 $2,330,342 $7,969,851
May-20 2025 $0.00829726 $0.00816589 $0.00878644 $0.00835422 $1,677,048 $7,884,687

Análisis de precios históricos y de mercado de Tron Bull (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 281 días, desde el día 27-08-2024.