Cap Mercado $3.50T 0.81%
Volumen 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monedas 32.237 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Tron Bull BULL

Precios Históricos de Tron Bull (BULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.00470025 $0.00447855 $0.0050231 $0.00501378 $1,349,165 $4,466,535
Jun-23 2025 $0.00499616 $0.00480907 $0.005064 $0.00497612 $1,887,982 $4,747,736
Jun-22 2025 $0.00500906 $0.00465187 $0.00524201 $0.00524201 $1,936,071 $4,759,994
Jun-21 2025 $0.00533309 $0.00502076 $0.00533309 $0.00511559 $885,406 $5,067,905
Jun-20 2025 $0.00536994 $0.00536994 $0.00557012 $0.00557012 $1,338,592 $5,102,931
Jun-19 2025 $0.0055823 $0.00547263 $0.00569248 $0.00551284 $777,754 $5,304,723
Jun-18 2025 $0.00543737 $0.0054275 $0.00567297 $0.00563156 $1,174,854 $5,167,005
Jun-17 2025 $0.00580997 $0.0054636 $0.00597594 $0.00580129 $1,635,596 $5,521,081
Jun-16 2025 $0.00597935 $0.00550932 $0.00608764 $0.00552236 $1,356,705 $5,682,036
Jun-15 2025 $0.00549297 $0.00533196 $0.00568857 $0.00568805 $728,012 $5,219,844
Jun-14 2025 $0.00571371 $0.00542047 $0.00596843 $0.00595184 $841,737 $5,429,603
Jun-13 2025 $0.0059527 $0.00594598 $0.00614397 $0.00614397 $2,131,894 $5,656,706
Jun-12 2025 $0.00615804 $0.00615316 $0.00640024 $0.00639023 $1,863,263 $5,851,836
Jun-11 2025 $0.00639095 $0.00607043 $0.00641985 $0.00629767 $2,690,764 $6,073,171
Jun-10 2025 $0.00632332 $0.00623257 $0.0066566 $0.00639115 $2,939,538 $6,008,900

Análisis de precios históricos y de mercado de Tron Bull (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 302 días, desde el día 27-08-2024.