Cap Mercado $3.53T
0.26%
Volumen 24h $211.42B
-5.97%
BTC % 59.37%
-0.28%
ETH % 9.01%
0.99%
Monedas
32.021
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tron Bull (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00629218 | $0.00622547 | $0.00654092 | $0.00628248 | $2,411,045 | $5,979,312 |
| Jun-02 2025 | $0.00631584 | $0.00621917 | $0.00672444 | $0.00635658 | $1,014,833 | $6,001,797 |
| Jun-01 2025 | $0.00638844 | $0.00608054 | $0.00651756 | $0.00651756 | $777,366 | $6,070,781 |
| May-31 2025 | $0.00652606 | $0.0060695 | $0.00653232 | $0.00653232 | $943,827 | $6,201,558 |
| May-30 2025 | $0.00690663 | $0.00678161 | $0.00721249 | $0.00721249 | $1,756,203 | $6,563,207 |
| May-29 2025 | $0.00720952 | $0.00686184 | $0.00749659 | $0.00686184 | $1,494,543 | $6,851,038 |
| May-28 2025 | $0.00686483 | $0.00655426 | $0.00728325 | $0.00695622 | $1,336,567 | $6,523,480 |
| May-27 2025 | $0.00692911 | $0.00640308 | $0.00732645 | $0.00645525 | $1,597,190 | $6,584,567 |
| May-26 2025 | $0.00651806 | $0.00651806 | $0.00737423 | $0.00737423 | $1,161,711 | $6,193,956 |
| May-25 2025 | $0.00726683 | $0.00654633 | $0.00726683 | $0.00722531 | $1,267,575 | $6,905,495 |
| May-24 2025 | $0.00733043 | $0.0070844 | $0.00787608 | $0.00741869 | $1,233,002 | $6,965,931 |
| May-23 2025 | $0.00742178 | $0.00742178 | $0.00806709 | $0.00780296 | $1,993,153 | $7,052,742 |
| May-22 2025 | $0.00848483 | $0.00818047 | $0.00876879 | $0.00830184 | $2,295,195 | $8,062,927 |
| May-21 2025 | $0.00838688 | $0.00807517 | $0.0086153 | $0.0083194 | $2,330,342 | $7,969,851 |
| May-20 2025 | $0.00829726 | $0.00816589 | $0.00878644 | $0.00835422 | $1,677,048 | $7,884,687 |