Cap Mercado $3.50T
0.81%
Volumen 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monedas
32.237
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tron Bull (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00470025 | $0.00447855 | $0.0050231 | $0.00501378 | $1,349,165 | $4,466,535 |
| Jun-23 2025 | $0.00499616 | $0.00480907 | $0.005064 | $0.00497612 | $1,887,982 | $4,747,736 |
| Jun-22 2025 | $0.00500906 | $0.00465187 | $0.00524201 | $0.00524201 | $1,936,071 | $4,759,994 |
| Jun-21 2025 | $0.00533309 | $0.00502076 | $0.00533309 | $0.00511559 | $885,406 | $5,067,905 |
| Jun-20 2025 | $0.00536994 | $0.00536994 | $0.00557012 | $0.00557012 | $1,338,592 | $5,102,931 |
| Jun-19 2025 | $0.0055823 | $0.00547263 | $0.00569248 | $0.00551284 | $777,754 | $5,304,723 |
| Jun-18 2025 | $0.00543737 | $0.0054275 | $0.00567297 | $0.00563156 | $1,174,854 | $5,167,005 |
| Jun-17 2025 | $0.00580997 | $0.0054636 | $0.00597594 | $0.00580129 | $1,635,596 | $5,521,081 |
| Jun-16 2025 | $0.00597935 | $0.00550932 | $0.00608764 | $0.00552236 | $1,356,705 | $5,682,036 |
| Jun-15 2025 | $0.00549297 | $0.00533196 | $0.00568857 | $0.00568805 | $728,012 | $5,219,844 |
| Jun-14 2025 | $0.00571371 | $0.00542047 | $0.00596843 | $0.00595184 | $841,737 | $5,429,603 |
| Jun-13 2025 | $0.0059527 | $0.00594598 | $0.00614397 | $0.00614397 | $2,131,894 | $5,656,706 |
| Jun-12 2025 | $0.00615804 | $0.00615316 | $0.00640024 | $0.00639023 | $1,863,263 | $5,851,836 |
| Jun-11 2025 | $0.00639095 | $0.00607043 | $0.00641985 | $0.00629767 | $2,690,764 | $6,073,171 |
| Jun-10 2025 | $0.00632332 | $0.00623257 | $0.0066566 | $0.00639115 | $2,939,538 | $6,008,900 |