Cap Mercado $2.56T
2.43%
Volumen 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tron Bull (TBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00037883 | $0.00037771 | $0.00037883 | $0.00037771 | - | $378,840 |
| Apr-04 2026 | $0.00037771 | $0.00010096 | $0.00037771 | $0.00023491 | - | $377,710 |
| Apr-03 2026 | $0.00023491 | $0.0002349 | $0.00037531 | $0.00037531 | $4 | $234,913 |
| Apr-02 2026 | $0.00037531 | $0.00037472 | $0.00037531 | $0.00037472 | - | $375,317 |
| Apr-01 2026 | $0.00037472 | $0.00037472 | $0.00037661 | $0.00037592 | - | $374,727 |
| Mar-31 2026 | $0.00037592 | $0.00037569 | $0.00039019 | $0.00039019 | - | $375,923 |
| Mar-30 2026 | $0.00039019 | $0.00038946 | $0.00039891 | $0.00039785 | - | $390,190 |
| Mar-29 2026 | $0.00039785 | $0.00039025 | $0.00039785 | $0.00039025 | - | $397,855 |
| Mar-28 2026 | $0.00039025 | $0.00038577 | $0.00039025 | $0.00038577 | - | $390,258 |
| Mar-27 2026 | $0.00038577 | $0.00038577 | $0.00038577 | $0.00038577 | - | $385,775 |
| Mar-26 2026 | $0.00038577 | $0.00038577 | $0.00038577 | $0.00038577 | - | $385,775 |
| Mar-25 2026 | $0.00038577 | $0.00037389 | $0.00038577 | $0.00037918 | - | $385,775 |
| Mar-24 2026 | $0.00037918 | $0.00037381 | $0.00037918 | $0.00037381 | - | $379,186 |
| Mar-23 2026 | $0.00037381 | $0.00037341 | $0.00038946 | $0.00038946 | - | $373,818 |
| Mar-22 2026 | $0.00038946 | $0.00037182 | $0.00038946 | $0.00037182 | - | $389,466 |