Cap Mercado $3.25T
-3.1%
Volumen 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tron Bull (TBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00054224 | $0.00053783 | $0.0005627 | $0.0005627 | $0 | $542,241 |
| Dec-03 2025 | $0.0005627 | $0.00056106 | $0.00057448 | $0.00057448 | - | $562,706 |
| Dec-02 2025 | $0.00057448 | $0.00055068 | $0.00059286 | $0.00059286 | - | $574,488 |
| Dec-01 2025 | $0.00059286 | $0.00059286 | $0.00064597 | $0.00062841 | - | $592,864 |
| Nov-30 2025 | $0.00062841 | $0.00062837 | $0.00062841 | $0.00062837 | - | $628,419 |
| Nov-29 2025 | $0.00062837 | $0.00062256 | $0.00062873 | $0.00062496 | $0 | $628,370 |
| Nov-28 2025 | $0.00062485 | $0.00061911 | $0.00062485 | $0.00062338 | - | $624,850 |
| Nov-27 2025 | $0.00062338 | $0.00060747 | $0.00062338 | $0.00060747 | $945 | $623,386 |
| Nov-26 2025 | $0.00060747 | $0.00060439 | $0.00060747 | $0.00060439 | $55 | $607,473 |
| Nov-25 2025 | $0.00060439 | $0.00059895 | $0.00061148 | $0.00061148 | - | $604,394 |
| Nov-24 2025 | $0.00060915 | $0.00060915 | $0.00065325 | $0.00063905 | - | $609,150 |
| Nov-23 2025 | $0.00063905 | $0.00061883 | $0.00068681 | $0.0006206 | - | $639,057 |
| Nov-22 2025 | $0.0006206 | $0.0006206 | $0.00062612 | $0.00062612 | $0 | $620,606 |
| Nov-21 2025 | $0.00062612 | $0.00062274 | $0.00063749 | $0.00063378 | $315 | $626,124 |
| Nov-20 2025 | $0.00063378 | $0.00063378 | $0.00068795 | $0.00068795 | - | $633,788 |