Cap Mercado $4.11T 1.98%
Volumen 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Tron Bull TBULL

Precios Históricos de Tron Bull (TBULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00098617 $0.00098097 $0.00104987 $0.00104987 - $986,172
Oct-24 2025 $0.00104987 $0.00103868 $0.00107957 $0.00107957 $1,097 $1,049,874
Oct-23 2025 $0.00107957 $0.00106139 $0.0011025 $0.0010707 $3,940 $1,079,571
Oct-22 2025 $0.0010707 $0.00106865 $0.00109461 $0.00109461 - $1,070,709
Oct-21 2025 $0.00109461 $0.00103985 $0.00110458 $0.00106688 - $1,094,619
Oct-20 2025 $0.00106688 $0.00106688 $0.00125591 $0.00125591 $20,892 $1,066,889
Oct-19 2025 $0.00126757 $0.0012201 $0.00132938 $0.00132848 $24,535 $1,267,571
Oct-18 2025 $0.00144413 $0.00144413 $0.0016656 $0.00163726 $23,167 $1,444,135
Oct-17 2025 $0.00164093 $0.00149922 $0.00165032 $0.00150459 - $1,640,932
Oct-16 2025 $0.00149493 $0.00147079 $0.00198846 $0.00160749 $155,680 $1,494,936
Oct-15 2025 $0.00174542 $0.00120405 $0.00177756 $0.00124946 $222,120 $1,745,429
Oct-14 2025 $0.0012455 $0.00108574 $0.0012455 $0.00108574 - $1,245,510
Oct-13 2025 $0.00107372 $0.00106992 $0.00109823 $0.00109361 - $1,073,727
Oct-12 2025 $0.00109393 $0.00086605 $0.00111297 $0.0008751 $53,962 $1,093,933
Oct-11 2025 $0.00087667 $0.00080295 $0.00089626 $0.00082542 $14,301 $876,677

Análisis de precios históricos y de mercado de Tron Bull (TBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 412 días, desde el día 09-09-2024.