Cap Mercado $3.47T
0.4%
Volumen 24h $224.49B
-25.11%
BTC % 60.24%
0.06%
ETH % 8.84%
0.33%
Monedas
32.163
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de TROLLI CTO (TROLLICTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | $19,992 |
| Jun-16 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | $19,992 |
| Jun-15 2025 | $0.00002174 | $0.00002039 | $0.00002174 | $0.00002039 | - | $19,992 |
| Jun-14 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | $18,747 |
| Jun-13 2025 | $0.00002039 | $0.00002039 | $0.00002237 | $0.00002237 | - | $18,747 |
| Jun-12 2025 | $0.00002237 | $0.00002237 | $0.00002392 | $0.00002392 | - | $20,572 |
| Jun-11 2025 | $0.00002392 | $0.00002351 | $0.00002392 | $0.00002351 | - | $21,996 |
| Jun-10 2025 | $0.00002351 | $0.00002144 | $0.00002351 | $0.00002144 | - | $21,621 |
| Jun-09 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $19,714 |
| Jun-08 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $19,714 |
| Jun-07 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $19,714 |
| Jun-06 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $19,714 |
| Jun-05 2025 | $0.00002144 | $0.00002144 | $0.00002258 | $0.00002258 | - | $19,714 |
| Jun-04 2025 | $0.00002258 | $0.00002247 | $0.00002324 | $0.00002324 | - | $20,760 |
| Jun-03 2025 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | $21,365 |