Cap Mercado $2.54T
-1.3%
Volumen 24h $235.37B
19.07%
BTC % 54.54%
-0.27%
ETH % 9.61%
-1.24%
Monedas
34.211
+9
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de TriviAgent (TRIVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004875 | $0.00004875 | $0.0000533 | $0.0000533 | - | - |
| Feb-08 2026 | $0.00005379 | $0.00005343 | $0.00005379 | $0.00005343 | - | - |
| Feb-07 2026 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | - | - |
| Feb-06 2026 | $0.00005343 | $0.00004796 | $0.00005343 | $0.00004796 | - | - |
| Feb-05 2026 | $0.00004796 | $0.00004796 | $0.00006053 | $0.00006053 | $250 | - |
| Feb-04 2026 | $0.00006053 | $0.00006053 | $0.00006053 | $0.00006053 | - | - |
| Feb-03 2026 | $0.00006053 | $0.00005776 | $0.00006053 | $0.00005776 | - | - |
| Feb-02 2026 | $0.00005776 | $0.00005598 | $0.00005776 | $0.00005598 | - | - |
| Feb-01 2026 | $0.00005598 | $0.00005573 | $0.00005598 | $0.00005573 | - | - |
| Jan-31 2026 | $0.00005573 | $0.00005573 | $0.00008384 | $0.00008384 | - | - |
| Jan-30 2026 | $0.00008384 | $0.00008236 | $0.00008384 | $0.00008236 | - | - |
| Jan-29 2026 | $0.00008953 | $0.00008953 | $0.00009862 | $0.00009862 | - | - |
| Jan-28 2026 | $0.00009862 | $0.00008937 | $0.00009862 | $0.00008937 | $161 | - |
| Jan-27 2026 | $0.00008937 | $0.00008667 | $0.00008937 | $0.00008725 | - | - |
| Jan-26 2026 | $0.00008725 | $0.00008512 | $0.00009024 | $0.00008512 | $205 | - |