Cap Mercado $3.45T
4.38%
Volumen 24h $281.34B
8.98%
BTC % 54.45%
0.14%
ETH % 11.82%
4.14%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de TriviAgent (TRIVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00017455 | $0.00017455 | $0.00018095 | $0.00017512 | $165 | - |
| Dec-07 2025 | $0.0001822 | $0.0001719 | $0.0001822 | $0.00017383 | - | - |
| Dec-06 2025 | $0.00017383 | $0.00016689 | $0.00017543 | $0.00017447 | - | - |
| Dec-05 2025 | $0.00017447 | $0.00017103 | $0.00018531 | $0.00018528 | $489 | - |
| Dec-04 2025 | $0.00018528 | $0.00018528 | $0.00021578 | $0.00020895 | $1,086 | - |
| Dec-03 2025 | $0.00020895 | $0.00020445 | $0.0002155 | $0.0002092 | - | - |
| Dec-02 2025 | $0.00020735 | $0.0001864 | $0.00021373 | $0.00019691 | - | - |
| Dec-01 2025 | $0.00019691 | $0.00018181 | $0.00020528 | $0.00020528 | - | - |
| Nov-30 2025 | $0.00020905 | $0.00020848 | $0.0002115 | $0.00021022 | - | - |
| Nov-29 2025 | $0.00021022 | $0.00019527 | $0.0002148 | $0.00019869 | - | - |
| Nov-28 2025 | $0.00019918 | $0.00019918 | $0.00021199 | $0.00021199 | - | - |
| Nov-27 2025 | $0.00021199 | $0.00020065 | $0.00021525 | $0.00020629 | - | - |
| Nov-26 2025 | $0.00020658 | $0.00017704 | $0.00020658 | $0.00020402 | $2,750 | - |
| Nov-25 2025 | $0.00020402 | $0.00019722 | $0.00020402 | $0.00020141 | $561 | - |
| Nov-24 2025 | $0.00020141 | $0.00018756 | $0.00020141 | $0.00019424 | - | - |