Cap Mercado $2.48T
0.14%
Volumen 24h $188.23B
-8.84%
BTC % 53.91%
-0.07%
ETH % 9.6%
0.41%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Trip (TRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $55.65 | $55.56 | $56.43 | $55.99 | - | - |
| Feb-28 2026 | $55.99 | $55.66 | $56.37 | $55.87 | $63,514 | - |
| Feb-27 2026 | $55.87 | $55.44 | $56.11 | $56.11 | - | - |
| Feb-26 2026 | $55.79 | $55.52 | $56.06 | $55.93 | - | - |
| Feb-25 2026 | $56.03 | $55.50 | $56.77 | $55.55 | - | - |
| Feb-24 2026 | $55.55 | $54.99 | $55.69 | $55.01 | $23,789 | - |
| Feb-23 2026 | $55.01 | $53.64 | $55.11 | $54.44 | - | - |
| Feb-22 2026 | $54.44 | $54.16 | $54.74 | $54.74 | - | - |
| Feb-21 2026 | $54.74 | $54.48 | $54.91 | $54.60 | - | - |
| Feb-20 2026 | $54.60 | $54.47 | $54.91 | $54.74 | $9,301 | - |
| Feb-19 2026 | $54.74 | $53.61 | $54.74 | $53.92 | - | - |
| Feb-18 2026 | $53.70 | $53.40 | $54.13 | $54.13 | - | - |
| Feb-17 2026 | $54.13 | $53.62 | $54.46 | $54.25 | $16,681 | - |
| Feb-16 2026 | $54.25 | $53.23 | $54.25 | $53.23 | $9,857 | - |
| Feb-15 2026 | $53.23 | $52.69 | $53.23 | $52.87 | $12,884 | - |