Cap Mercado $2.67T
0.1%
Volumen 24h $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trip (TRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $56.85 | $56.85 | $57.48 | $57.16 | - | - |
| Apr-09 2026 | $57.75 | $57.13 | $57.93 | $57.51 | - | - |
| Apr-08 2026 | $57.51 | $57.51 | $58.09 | $58.09 | - | - |
| Apr-07 2026 | $57.32 | $55.16 | $57.67 | $55.23 | - | - |
| Apr-06 2026 | $55.83 | $55.83 | $57.92 | $56.28 | $95,703 | - |
| Apr-05 2026 | $56.89 | $55.54 | $59.67 | $59.67 | $149,500 | - |
| Apr-04 2026 | $56.97 | $56.97 | $59.20 | $58.90 | $26,217 | - |
| Apr-03 2026 | $59.04 | $58.86 | $59.08 | $59.03 | - | - |
| Apr-02 2026 | $59.03 | $58.39 | $59.43 | $59.43 | - | - |
| Apr-01 2026 | $59.91 | $59.41 | $60.39 | $59.52 | - | - |
| Mar-31 2026 | $59.52 | $58.79 | $59.55 | $58.99 | - | - |
| Mar-30 2026 | $58.86 | $58.40 | $59.55 | $58.51 | $21,698 | - |
| Mar-29 2026 | $58.51 | $58.51 | $59.01 | $58.99 | $5,360 | - |
| Mar-28 2026 | $58.99 | $58.54 | $59.12 | $59.00 | - | - |
| Mar-27 2026 | $58.81 | $58.78 | $59.55 | $59.55 | $13,592 | - |