Cap Mercado $3.21T
1.35%
Volumen 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Trip (TRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $44.28 | $43.79 | $44.28 | $43.85 | - | - |
| Dec-28 2025 | $43.85 | $43.53 | $44.00 | $43.55 | - | - |
| Dec-27 2025 | $43.55 | $43.48 | $43.65 | $43.51 | - | - |
| Dec-26 2025 | $43.51 | $42.31 | $43.54 | $42.31 | - | - |
| Dec-25 2025 | $42.61 | $42.38 | $42.71 | $42.65 | - | - |
| Dec-24 2025 | $42.65 | $41.24 | $42.78 | $41.49 | - | - |
| Dec-23 2025 | $41.43 | $40.83 | $41.60 | $41.01 | - | - |
| Dec-22 2025 | $40.98 | $40.69 | $41.19 | $40.86 | $25,467 | - |
| Dec-21 2025 | $40.86 | $40.31 | $40.88 | $40.43 | - | - |
| Dec-20 2025 | $40.43 | $40.18 | $40.49 | $40.44 | - | - |
| Dec-19 2025 | $40.44 | $39.77 | $40.44 | $39.77 | - | - |
| Dec-18 2025 | $39.77 | $39.20 | $40.20 | $39.22 | - | - |
| Dec-17 2025 | $39.22 | $39.17 | $39.78 | $39.36 | - | - |
| Dec-16 2025 | $39.44 | $38.74 | $39.51 | $38.74 | $10,640 | - |
| Dec-15 2025 | $38.74 | $38.17 | $39.07 | $38.17 | - | - |