Cap Mercado $2.57T
-1.88%
Volumen 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trip (TRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $59.77 | $59.77 | $60.07 | $59.94 | - | - |
| Mar-20 2026 | $60.06 | $58.83 | $60.06 | $58.83 | $12,257 | - |
| Mar-19 2026 | $58.83 | $58.18 | $58.91 | $58.87 | - | - |
| Mar-18 2026 | $58.87 | $58.53 | $59.26 | $58.84 | - | - |
| Mar-17 2026 | $58.84 | $58.79 | $59.66 | $59.59 | - | - |
| Mar-16 2026 | $59.59 | $59.18 | $59.60 | $59.33 | $7,900 | - |
| Mar-15 2026 | $59.33 | $58.52 | $59.33 | $58.58 | $8,545 | - |
| Mar-14 2026 | $58.58 | $58.09 | $58.58 | $58.38 | $1,546 | - |
| Mar-13 2026 | $58.47 | $57.93 | $59.04 | $58.77 | - | - |
| Mar-12 2026 | $58.30 | $57.22 | $58.30 | $57.42 | - | - |
| Mar-11 2026 | $57.42 | $56.36 | $57.77 | $57.10 | $28,091 | - |
| Mar-10 2026 | $57.10 | $56.62 | $57.51 | $56.62 | - | - |
| Mar-09 2026 | $56.62 | $55.96 | $56.70 | $56.26 | $63,781 | - |
| Mar-08 2026 | $56.45 | $55.88 | $56.45 | $56.14 | - | - |
| Mar-07 2026 | $56.14 | $56.13 | $56.77 | $56.70 | $7,795 | - |