Cap Mercado Bs.85.94T
-3.3%
Volumen 24h Bs.5.56T
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-22 2019 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | - | Bs.7,325 |
Oct-21 2019 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | - | Bs.7,325 |
Oct-20 2019 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | - | Bs.7,325 |
Oct-19 2019 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | - | Bs.7,325 |
Oct-18 2019 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | - | Bs.7,325 |
Oct-17 2019 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | - | Bs.7,325 |
Oct-16 2019 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | - | Bs.7,325 |
Oct-15 2019 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | - | Bs.7,325 |
Oct-14 2019 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | - | Bs.7,325 |
Oct-13 2019 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | - | Bs.7,325 |
Oct-12 2019 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | - | Bs.7,325 |
Oct-11 2019 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | - | Bs.7,325 |
Oct-10 2019 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | - | Bs.7,325 |
Oct-09 2019 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | - | Bs.7,325 |
Oct-08 2019 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | Bs.0.00603842 | - | Bs.7,325 |
Análisis de precios históricos y de mercado de Trident Group (TRDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 660 días, desde el día 10-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.