Cap Mercado ₨657.34T
-3.31%
Volumen 24h ₨42.51T
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₨0.046209 | ₨0.046209 | ₨0.046209 | ₨0.046209 | - | ₨56,054 |
Oct-21 2019 | ₨0.046209 | ₨0.046209 | ₨0.046209 | ₨0.046209 | - | ₨56,054 |
Oct-20 2019 | ₨0.046209 | ₨0.046209 | ₨0.046209 | ₨0.046209 | - | ₨56,054 |
Oct-19 2019 | ₨0.046209 | ₨0.046209 | ₨0.046209 | ₨0.046209 | - | ₨56,054 |
Oct-18 2019 | ₨0.046209 | ₨0.046209 | ₨0.046209 | ₨0.046209 | - | ₨56,054 |
Oct-17 2019 | ₨0.046209 | ₨0.046209 | ₨0.046209 | ₨0.046209 | - | ₨56,054 |
Oct-16 2019 | ₨0.046209 | ₨0.046209 | ₨0.046209 | ₨0.046209 | - | ₨56,054 |
Oct-15 2019 | ₨0.046209 | ₨0.046209 | ₨0.046209 | ₨0.046209 | - | ₨56,054 |
Oct-14 2019 | ₨0.046209 | ₨0.046209 | ₨0.046209 | ₨0.046209 | - | ₨56,054 |
Oct-13 2019 | ₨0.046209 | ₨0.046209 | ₨0.046209 | ₨0.046209 | - | ₨56,054 |
Oct-12 2019 | ₨0.046209 | ₨0.046209 | ₨0.046209 | ₨0.046209 | - | ₨56,054 |
Oct-11 2019 | ₨0.046209 | ₨0.046209 | ₨0.046209 | ₨0.046209 | - | ₨56,054 |
Oct-10 2019 | ₨0.046209 | ₨0.046209 | ₨0.046209 | ₨0.046209 | - | ₨56,054 |
Oct-09 2019 | ₨0.046209 | ₨0.046209 | ₨0.046209 | ₨0.046209 | - | ₨56,054 |
Oct-08 2019 | ₨0.046209 | ₨0.046209 | ₨0.046209 | ₨0.046209 | - | ₨56,054 |
Análisis de precios históricos y de mercado de Trident Group (TRDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 660 días, desde el día 10-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.41539 PKR.