Cap Mercado ₽222.59T
-1%
Volumen 24h ₽12.04T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-06 2023 | ₽0.010948 | ₽0.010948 | ₽0.010964 | ₽0.010964 | - | - |
Nov-05 2023 | ₽0.010964 | ₽0.010948 | ₽0.010964 | ₽0.010964 | - | - |
Nov-04 2023 | ₽0.010964 | ₽0.010948 | ₽0.010964 | ₽0.010948 | - | - |
Nov-03 2023 | ₽0.010948 | ₽0.010948 | ₽0.010964 | ₽0.010964 | - | - |
Nov-02 2023 | ₽0.010964 | ₽0.010948 | ₽0.010964 | ₽0.010948 | - | - |
Nov-01 2023 | ₽0.010948 | ₽0.010948 | ₽0.010964 | ₽0.010948 | - | - |
Oct-31 2023 | ₽0.010948 | ₽0.010867 | ₽0.010961 | ₽0.010961 | - | - |
Oct-30 2023 | ₽0.01096 | ₽0.010494 | ₽0.01096 | ₽0.010663 | ₽2,630 | - |
Oct-29 2023 | ₽0.010663 | ₽0.010494 | ₽0.010663 | ₽0.010494 | - | - |
Oct-28 2023 | ₽0.010494 | ₽0.010494 | ₽0.010663 | ₽0.010663 | - | - |
Oct-27 2023 | ₽0.010663 | ₽0.010494 | ₽0.010663 | ₽0.010663 | - | - |
Oct-26 2023 | ₽0.010494 | ₽0.010494 | ₽0.010663 | ₽0.010663 | - | - |
Oct-25 2023 | ₽0.010663 | ₽0.010494 | ₽0.010663 | ₽0.010494 | - | - |
Oct-24 2023 | ₽0.010534 | ₽0.00979249 | ₽0.010876 | ₽0.00979249 | ₽2,668 | - |
Oct-23 2023 | ₽0.00979249 | ₽0.00979249 | ₽0.00980824 | ₽0.00980824 | - | - |
Análisis de precios históricos y de mercado de TRIBE (TRIBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 566 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.