Cap Mercado Tk269.34T
-0.53%
Volumen 24h Tk13.67T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-06 2023 | Tk0.013141 | Tk0.013141 | Tk0.01316 | Tk0.01316 | - | - |
Nov-05 2023 | Tk0.01316 | Tk0.013141 | Tk0.01316 | Tk0.01316 | - | - |
Nov-04 2023 | Tk0.01316 | Tk0.013141 | Tk0.01316 | Tk0.013141 | - | - |
Nov-03 2023 | Tk0.013141 | Tk0.013141 | Tk0.01316 | Tk0.01316 | - | - |
Nov-02 2023 | Tk0.01316 | Tk0.013141 | Tk0.01316 | Tk0.013141 | - | - |
Nov-01 2023 | Tk0.013141 | Tk0.013141 | Tk0.01316 | Tk0.013141 | - | - |
Oct-31 2023 | Tk0.013141 | Tk0.013044 | Tk0.013156 | Tk0.013156 | - | - |
Oct-30 2023 | Tk0.013155 | Tk0.012596 | Tk0.013155 | Tk0.012799 | Tk3,157 | - |
Oct-29 2023 | Tk0.012799 | Tk0.012596 | Tk0.012799 | Tk0.012596 | - | - |
Oct-28 2023 | Tk0.012596 | Tk0.012596 | Tk0.012799 | Tk0.012799 | - | - |
Oct-27 2023 | Tk0.012799 | Tk0.012596 | Tk0.012799 | Tk0.012799 | - | - |
Oct-26 2023 | Tk0.012596 | Tk0.012596 | Tk0.012799 | Tk0.012799 | - | - |
Oct-25 2023 | Tk0.012799 | Tk0.012596 | Tk0.012799 | Tk0.012596 | - | - |
Oct-24 2023 | Tk0.012644 | Tk0.011754 | Tk0.013055 | Tk0.011754 | Tk3,202 | - |
Oct-23 2023 | Tk0.011754 | Tk0.011754 | Tk0.011773 | Tk0.011773 | - | - |
Análisis de precios históricos y de mercado de TRIBE (TRIBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 566 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.