Cap Mercado $2.60T
0.62%
Volumen 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-28 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-27 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-26 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-25 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-24 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-23 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-22 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-21 2024 | $0.0000046898 | $0.0000046898 | $0.0000046924 | $0.0000046924 | $4 | - |
Jun-20 2024 | $0.0000046924 | $0.0000046924 | $0.0000047052 | $0.0000047052 | $16 | - |
Jun-19 2024 | $0.0000047052 | $0.0000047052 | $0.0000047052 | $0.0000047052 | - | - |
Jun-18 2024 | $0.0000047052 | $0.0000047052 | $0.0000047052 | $0.0000047052 | - | - |
Jun-17 2024 | $0.0000047052 | $0.0000047052 | $0.0000047102 | $0.0000047102 | $7 | - |
Jun-16 2024 | $0.0000047102 | $0.0000047102 | $0.0000047102 | $0.0000047102 | - | - |
Jun-15 2024 | $0.0000047174 | $0.0000047168 | $0.0000047211 | $0.0000047211 | $6 | - |