Cap Mercado NZ$4.27T
3.73%
Volumen 24h NZ$170.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-15 2022 | NZ$1.4578 | NZ$1.4578 | NZ$1.4578 | NZ$1.4578 | - | - |
Oct-14 2022 | NZ$1.4578 | NZ$1.4578 | NZ$1.4578 | NZ$1.4578 | - | - |
Oct-13 2022 | NZ$1.4578 | NZ$1.4578 | NZ$1.4578 | NZ$1.4578 | - | - |
Oct-12 2022 | NZ$1.4578 | NZ$1.4578 | NZ$1.4578 | NZ$1.4578 | - | - |
Oct-11 2022 | NZ$1.4578 | NZ$1.4578 | NZ$1.4578 | NZ$1.4578 | - | - |
Oct-10 2022 | NZ$1.4578 | NZ$1.4578 | NZ$1.4578 | NZ$1.4578 | - | - |
Oct-09 2022 | NZ$1.4578 | NZ$1.4578 | NZ$1.4580 | NZ$1.4580 | - | - |
Oct-08 2022 | NZ$1.4575 | NZ$1.4481 | NZ$1.4816 | NZ$1.4761 | - | - |
Oct-07 2022 | NZ$1.4755 | NZ$1.4675 | NZ$1.4899 | NZ$1.4850 | NZ$85 | - |
Oct-06 2022 | NZ$1.4847 | NZ$1.4832 | NZ$1.6313 | NZ$1.6313 | NZ$32 | - |
Oct-05 2022 | NZ$1.6313 | NZ$1.6313 | NZ$1.6313 | NZ$1.6313 | - | - |
Oct-04 2022 | NZ$1.6313 | NZ$1.6313 | NZ$1.6313 | NZ$1.6313 | - | - |
Oct-03 2022 | NZ$1.6313 | NZ$1.6313 | NZ$1.6313 | NZ$1.6313 | - | - |
Oct-02 2022 | NZ$1.6313 | NZ$1.6313 | NZ$1.6313 | NZ$1.6313 | - | - |
Oct-01 2022 | NZ$1.6313 | NZ$1.6313 | NZ$1.6313 | NZ$1.6313 | - | - |
Análisis de precios históricos y de mercado de Trendering (TRND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 806 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.