Cap Mercado $3.37T
-2.92%
Volumen 24h $184.63B
35.62%
BTC % 54.95%
0.21%
ETH % 11.52%
0.17%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trencher (TRENCHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00139098 | $0.00133662 | $0.00145135 | $0.00140678 | $660,925 | - |
| Jan-16 2026 | $0.00142101 | $0.00140032 | $0.00168651 | $0.00158421 | $709,771 | - |
| Jan-15 2026 | $0.00161304 | $0.00153962 | $0.00178106 | $0.00172303 | $694,687 | - |
| Jan-14 2026 | $0.00170681 | $0.00169762 | $0.00194779 | $0.00184884 | $737,139 | - |
| Jan-13 2026 | $0.00188612 | $0.00155666 | $0.00194179 | $0.00165576 | $839,732 | - |
| Jan-12 2026 | $0.00163179 | $0.00152862 | $0.001725 | $0.00152862 | $688,859 | - |
| Jan-11 2026 | $0.00152731 | $0.00150022 | $0.00164117 | $0.00163303 | $637,577 | - |
| Jan-10 2026 | $0.00160559 | $0.00160559 | $0.00173833 | $0.00173833 | $644,811 | - |
| Jan-09 2026 | $0.00172672 | $0.00153275 | $0.0017642 | $0.00155884 | $756,001 | - |
| Jan-08 2026 | $0.00157466 | $0.00149472 | $0.001578 | $0.00152426 | $652,284 | - |
| Jan-07 2026 | $0.001505 | $0.001505 | $0.00174734 | $0.00173901 | $636,942 | - |
| Jan-06 2026 | $0.00172552 | $0.00159657 | $0.00174987 | $0.00165403 | $717,792 | - |
| Jan-05 2026 | $0.00165707 | $0.00154511 | $0.00172909 | $0.00158195 | $755,032 | - |
| Jan-04 2026 | $0.00158682 | $0.00137841 | $0.0015881 | $0.00146345 | $710,555 | - |
| Jan-03 2026 | $0.00145076 | $0.00140659 | $0.00148763 | $0.00148763 | $635,269 | - |