Cap Mercado $2.64T
0.94%
Volumen 24h $201.76B
9.63%
BTC % 54.77%
0.2%
ETH % 10.15%
0.39%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trencher (TRENCHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00033929 | $0.00032089 | $0.0003417 | $0.00032089 | $27,435 | - |
| Apr-08 2026 | $0.00032239 | $0.00032201 | $0.00034934 | $0.00033725 | $29,129 | - |
| Apr-07 2026 | $0.00033887 | $0.00030553 | $0.00033887 | $0.00031129 | $30,973 | - |
| Apr-06 2026 | $0.00030941 | $0.00030871 | $0.00031496 | $0.0003107 | $27,910 | - |
| Apr-05 2026 | $0.00030464 | $0.0003004 | $0.00033313 | $0.00033075 | $34,991 | - |
| Apr-04 2026 | $0.00033357 | $0.00033029 | $0.00034018 | $0.00033759 | $30,574 | - |
| Apr-03 2026 | $0.0003376 | $0.0003154 | $0.00033841 | $0.00031636 | $28,309 | - |
| Apr-02 2026 | $0.00032001 | $0.00030722 | $0.00032009 | $0.00031548 | $29,330 | - |
| Apr-01 2026 | $0.00031517 | $0.00031517 | $0.00035692 | $0.00034852 | $34,591 | - |
| Mar-31 2026 | $0.00034985 | $0.00033161 | $0.00035347 | $0.00033161 | $27,080 | - |
| Mar-30 2026 | $0.0003319 | $0.0003319 | $0.00036177 | $0.00034046 | $28,331 | - |
| Mar-29 2026 | $0.00034097 | $0.00033988 | $0.00037147 | $0.0003525 | $28,015 | - |
| Mar-28 2026 | $0.00035022 | $0.0003477 | $0.00035516 | $0.00034926 | $29,026 | - |
| Mar-27 2026 | $0.00034767 | $0.00034018 | $0.00037062 | $0.00037062 | $35,291 | - |
| Mar-26 2026 | $0.00037315 | $0.000369 | $0.00039577 | $0.00039457 | $34,785 | - |