Cap Mercado $3.49T
0.75%
Volumen 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Monedas
32.181
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trencher (TRENCHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00191802 | $0.00186622 | $0.00241336 | $0.00241336 | $1,488,122 | - |
| Jun-18 2025 | $0.00242242 | $0.00213472 | $0.00248855 | $0.00213472 | $1,861,055 | - |
| Jun-17 2025 | $0.00204375 | $0.00192073 | $0.00240135 | $0.00205339 | $2,688,549 | - |
| Jun-16 2025 | $0.00217216 | $0.00203037 | $0.0025524 | $0.00203037 | $2,339,181 | - |
| Jun-15 2025 | $0.00202182 | $0.00188541 | $0.00211744 | $0.00202543 | $1,532,649 | - |
| Jun-14 2025 | $0.00191161 | $0.00185375 | $0.00214295 | $0.00214295 | $1,807,344 | - |
| Jun-13 2025 | $0.00214994 | $0.00176263 | $0.00214994 | $0.00201037 | $5,883,261 | - |
| Jun-12 2025 | $0.00201225 | $0.00200926 | $0.00252915 | $0.00230375 | $2,307,923 | - |
| Jun-11 2025 | $0.00236128 | $0.00216988 | $0.00324217 | $0.00216988 | $3,109,463 | - |
| Jun-10 2025 | $0.00212693 | $0.001991 | $0.00221338 | $0.00200217 | $3,243,015 | - |
| Jun-09 2025 | $0.00203263 | $0.00186609 | $0.00212889 | $0.00212889 | $2,669,172 | - |
| Jun-08 2025 | $0.00214629 | $0.00201037 | $0.00228695 | $0.00201816 | $1,583,039 | - |
| Jun-07 2025 | $0.00196722 | $0.00186772 | $0.00196722 | $0.00193054 | $1,953,830 | - |
| Jun-06 2025 | $0.00198546 | $0.001884 | $0.00212353 | $0.00191939 | $2,099,238 | - |
| Jun-05 2025 | $0.00192883 | $0.0018478 | $0.00238876 | $0.00236293 | $3,677,776 | - |