Cap Mercado $4.08T
-2.7%
Volumen 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trencher (TRENCHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00519679 | $0.00449985 | $0.00540953 | $0.00500668 | $2,004,225 | - |
| Aug-17 2025 | $0.00514512 | $0.00471949 | $0.00521138 | $0.00471949 | $1,484,753 | - |
| Aug-16 2025 | $0.00467476 | $0.00455089 | $0.00531434 | $0.00507114 | $1,567,875 | - |
| Aug-15 2025 | $0.00511665 | $0.00441468 | $0.00559273 | $0.00491001 | $3,027,373 | - |
| Aug-14 2025 | $0.00505194 | $0.00493918 | $0.00667684 | $0.00647153 | $4,179,775 | - |
| Aug-13 2025 | $0.00663809 | $0.00630364 | $0.00773037 | $0.00723825 | $3,442,605 | - |
| Aug-12 2025 | $0.00723407 | $0.00632028 | $0.00765918 | $0.00670794 | $2,922,468 | - |
| Aug-11 2025 | $0.00681604 | $0.00679185 | $0.00768012 | $0.00701611 | $3,930,252 | - |
| Aug-10 2025 | $0.00726966 | $0.00632985 | $0.00756319 | $0.00731269 | $3,155,361 | - |
| Aug-09 2025 | $0.00762568 | $0.00734469 | $0.00894571 | $0.00820845 | $3,293,858 | - |
| Aug-08 2025 | $0.00842077 | $0.0078241 | $0.00996437 | $0.00826751 | $5,685,695 | - |
| Aug-07 2025 | $0.00718617 | $0.00577824 | $0.00725768 | $0.00690027 | $3,322,736 | - |
| Aug-06 2025 | $0.00715925 | $0.00668144 | $0.00804199 | $0.00670961 | $2,548,260 | - |
| Aug-05 2025 | $0.00690882 | $0.00614923 | $0.00789869 | $0.00614923 | $4,582,454 | - |
| Aug-04 2025 | $0.00627088 | $0.00473807 | $0.00693808 | $0.00492388 | $2,773,251 | - |