Cap Mercado $2.49T
2.19%
Volumen 24h $203.23B
4.29%
BTC % 54.03%
0.53%
ETH % 9.55%
0.31%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trencher (TRENCHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00033047 | $0.00032945 | $0.00035914 | $0.00033361 | $120,065 | - |
| Feb-26 2026 | $0.00033506 | $0.0003185 | $0.00040026 | $0.00039085 | $148,414 | - |
| Feb-25 2026 | $0.00039818 | $0.00035442 | $0.00041289 | $0.00035865 | $145,509 | - |
| Feb-24 2026 | $0.00035458 | $0.00033663 | $0.0003557 | $0.00033829 | $127,886 | - |
| Feb-23 2026 | $0.00034204 | $0.00030964 | $0.00039311 | $0.00034092 | $375,007 | - |
| Feb-22 2026 | $0.00034204 | $0.00034054 | $0.00038157 | $0.00038157 | $339,473 | - |
| Feb-21 2026 | $0.00038024 | $0.00036921 | $0.00038477 | $0.00037451 | $366,024 | - |
| Feb-20 2026 | $0.00037429 | $0.0003606 | $0.0003827 | $0.000372 | $357,233 | - |
| Feb-19 2026 | $0.00037481 | $0.00035066 | $0.00037481 | $0.00035147 | $369,702 | - |
| Feb-18 2026 | $0.00034798 | $0.00034758 | $0.00039623 | $0.00039168 | $351,856 | - |
| Feb-17 2026 | $0.00039384 | $0.00039384 | $0.00045027 | $0.00044069 | $372,798 | - |
| Feb-16 2026 | $0.00043991 | $0.00043329 | $0.00048022 | $0.00046097 | $385,809 | - |
| Feb-15 2026 | $0.00045929 | $0.00040817 | $0.00046283 | $0.00041047 | $423,888 | - |
| Feb-14 2026 | $0.00043213 | $0.00040956 | $0.00043247 | $0.00040956 | $393,012 | - |
| Feb-13 2026 | $0.00040449 | $0.00034028 | $0.00043067 | $0.00034882 | $407,287 | - |