Cap Mercado $2.61T
0.78%
Volumen 24h $168.90B
-24%
BTC % 54.09%
0.22%
ETH % 9.94%
-0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trencher (TRENCHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00036359 | $0.00034999 | $0.00038197 | $0.00037998 | $34,742 | - |
| Mar-18 2026 | $0.00037713 | $0.00036747 | $0.00039911 | $0.0003906 | $36,932 | - |
| Mar-17 2026 | $0.00038604 | $0.00038217 | $0.00044329 | $0.00044329 | $54,262 | - |
| Mar-16 2026 | $0.00046418 | $0.0004258 | $0.00047133 | $0.0004314 | $54,899 | - |
| Mar-15 2026 | $0.00042886 | $0.00038939 | $0.0004336 | $0.00039215 | $47,999 | - |
| Mar-14 2026 | $0.00038621 | $0.00038467 | $0.00042042 | $0.00042042 | $40,773 | - |
| Mar-13 2026 | $0.00043965 | $0.000408 | $0.00045225 | $0.000408 | $37,126 | - |
| Mar-12 2026 | $0.00040449 | $0.00040203 | $0.00045248 | $0.00044239 | $35,882 | - |
| Mar-11 2026 | $0.00044928 | $0.00042109 | $0.00045769 | $0.00043489 | $50,829 | - |
| Mar-10 2026 | $0.00043452 | $0.00038857 | $0.00046109 | $0.0003898 | $74,820 | - |
| Mar-09 2026 | $0.00039543 | $0.00036801 | $0.00039859 | $0.00037099 | $35,757 | - |
| Mar-08 2026 | $0.00036731 | $0.00036589 | $0.00038295 | $0.00037779 | $34,055 | - |
| Mar-07 2026 | $0.00037565 | $0.00037359 | $0.00038237 | $0.00038122 | $32,764 | - |
| Mar-06 2026 | $0.00038551 | $0.00038148 | $0.00040766 | $0.00040714 | $37,708 | - |
| Mar-05 2026 | $0.0004104 | $0.00040532 | $0.00042241 | $0.00041707 | $39,161 | - |