Cap Mercado $2.58T
0.81%
Volumen 24h $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Trencher (TRENCHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00039341 | $0.00038429 | $0.0004008 | $0.00039476 | $374,423 | - |
| Feb-06 2026 | $0.00040285 | $0.00033092 | $0.00040857 | $0.00033394 | $390,802 | - |
| Feb-05 2026 | $0.00034342 | $0.0003328 | $0.00044793 | $0.00043623 | $356,533 | - |
| Feb-04 2026 | $0.00043658 | $0.00041521 | $0.00049473 | $0.00047811 | $396,384 | - |
| Feb-03 2026 | $0.0004899 | $0.00043107 | $0.00050575 | $0.00043949 | $447,585 | - |
| Feb-02 2026 | $0.0004392 | $0.00040929 | $0.00047002 | $0.00042687 | $401,300 | - |
| Feb-01 2026 | $0.00041766 | $0.00041766 | $0.00045498 | $0.00044262 | $392,001 | - |
| Jan-31 2026 | $0.00043155 | $0.00041524 | $0.00058953 | $0.00058953 | $360,345 | - |
| Jan-30 2026 | $0.00058585 | $0.00057078 | $0.00065571 | $0.00065571 | $455,843 | - |
| Jan-29 2026 | $0.00068384 | $0.00056021 | $0.00095659 | $0.00095659 | $814,481 | - |
| Jan-28 2026 | $0.00096375 | $0.00093924 | $0.00098344 | $0.00095423 | $516,135 | - |
| Jan-27 2026 | $0.00095149 | $0.00093616 | $0.0010099 | $0.00099465 | $507,473 | - |
| Jan-26 2026 | $0.00102494 | $0.00096363 | $0.00103779 | $0.00096363 | $560,202 | - |
| Jan-25 2026 | $0.00101703 | $0.00101703 | $0.00121889 | $0.00121889 | $526,780 | - |
| Jan-24 2026 | $0.00118956 | $0.00116528 | $0.00127585 | $0.00127585 | $588,912 | - |